Alpha Financial Markets ... Stock Quote AFM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Alpha Financial Markets Consulting Plc (AFM) Quote

Alpha Financial Markets Consulting Plc (AFM)

496.50

1.50

( 0.30% )

Updated: 03:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

496.50

Bid

496.00

Ask

497.00

Volume

40,831

496.50 Day's Range 496.50

300.00 52 Week Range 502.50

Market Cap

Previous Close

495.00

Open

496.50

Last Trade

Last Trade Time

07:35:29

Financial Volume

-

VWAP

-

Average Volume (3m)

1,801,233

Shares Outstanding

114,382,113

Dividend Yield

2.86%

PE Ratio

31.62

Earnings Per Share (EPS)

0.16

Revenue

228.72M

Net Profit

17.96M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.alphafmc.com

Headquarters

London, Gbr

Founded

1970

Alpha Financial Markets Consulting Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker AFM. The last closing price for Alpha Financial Markets ... was 495p. Over the last year, Alpha Financial Markets ... shares have traded in a share price range of 300.00p to 502.50p.

Alpha Financial Markets ... currently has 114,382,113 shares outstanding. The market capitalization of Alpha Financial Markets ... is £567.91 million. Alpha Financial Markets ... has a price to earnings ratio (PE ratio) of 31.62.

Peel Hunt LLP Form 8.5 (EPT/RI) - Alpha Fin. Mkts Consulting PLC

Peel Hunt LLP 01 July 2024 1FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 01 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

BlackRock Group Form 8.3 - Alpha Financial Markets Consulting plc

BlackRock Group 28 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Kryger Capital Limited Form 8.3 - Alpha Financial Markets Consulting

Kryger Capital Limited 28 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Peel Hunt LLP Form 8.5 (EPT/RI) - Alpha Fin. Mkts Consulting PLC

Peel Hunt LLP 28 June 2024 1FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 28 June 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 28 June 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

Evelyn Partners Group Limited Form 8.3 - [Alpha Financial Markets Consulting]

Evelyn Partners Group Limited 28 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Peel Hunt LLP Form 8.5 (EPT/RI) - Alpha Fin. Mkts Consulting PLC

Peel Hunt LLP 01 July 2024 1FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 01 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

BlackRock Group Form 8.3 - Alpha Financial Markets Consulting plc

BlackRock Group 28 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Kryger Capital Limited Form 8.3 - Alpha Financial Markets Consulting

Kryger Capital Limited 28 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Peel Hunt LLP Form 8.5 (EPT/RI) - Alpha Fin. Mkts Consulting PLC

Peel Hunt LLP 28 June 2024 1FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 28 June 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 28 June 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

Evelyn Partners Group Limited Form 8.3 - [Alpha Financial Markets Consulting]

Evelyn Partners Group Limited 28 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.10060362173	497	502.5	495	3985051	495.75495551	DE
4	91.5	22.5925925926	405	502.5	377.5	4047152	492.38332324	DE
12	184	58.88	312.5	502.5	310	1801233	469.37909319	DE
26	94	23.3540372671	402.5	502.5	310	1054340	444.97299891	DE
52	106.5	27.3076923077	390	502.5	300	760263	420.49566425	DE
156	141.5	39.8591549296	355	508	295	497747	414.51944179	DE
260	269.5	118.72246696	227	508	97.5	405649	369.73305798	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYTSYLA Technologies Company Ltd	$ 2.80 (48.94%)	2
CSLRComplete Solaria Inc	$ 1.66 (48.21%)	6.03M
GDHGGolden Heaven Group Holdings Ltd	$ 0.2132 (41.19%)	27.52M
LGHLWLion Group Holding Ltd	$ 0.0096 (37.14%)	1.33M
EEIQEpicQuest Education Group International Ltd	$ 0.9939 (25.81%)	971
HOFVHall of Fame Resort and Entertainment Company	$ 2.00 (-30.56%)	589
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.1428 (-26.39%)	308.62k
ASNSActelis Networks Inc	$ 1.80 (-22.08%)	441.09k
VMARVision Marine Technologies Inc	$ 0.5592 (-20.11%)	92.24k
AAGRAfrican Agriculture Holdings Inc	$ 0.2261 (-16.17%)	839.17k
GDHGGolden Heaven Group Holdings Ltd	$ 0.2132 (41.19%)	27.52M
NUKKNukkleus Inc	$ 0.4657 (20.03%)	9.57M
RVSNRail Vision Ltd	$ 0.7017 (-5.18%)	8.58M
LGHLLion Group Holding Ltd	$ 0.4726 (15.27%)	7.17M
CSLRComplete Solaria Inc	$ 1.66 (48.21%)	6.03M

TJG

TJG 5 minutes ago

Oh ok, my fault I miss read what you were saying... anyway we are well on the way now.. I sent the request to the IR and to Patrick on the Yahoo issue... also sent the the OTC lack of PR on the new CFO being posted and that our new CFO is still listed as a Accountant only.

Here are th

Thomas@yahoo

Thomas@yahoo 5 minutes ago

Competitor: Charlottes Web
https://hemptoday.net/struggles-continued-for-charlottes-web-in-first-quarter-as-losing-streak-continued/

12Xander

12Xander 6 minutes ago

Who is the fool again?

The ones who want you out of totally insignificant little DBMM stock in an invisible corner of the OTC market yet, spending EVERY DAY talking about it 🤡🤡🤡

If you guys don't see the pattern, well here it is.

D

RickNagra

RickNagra 6 minutes ago

We need Roaring Kitty to help us out one of these days. Everything he touches turns to gold.

Chewy shares rally 20% after SEC filing reveals Keith Gill has 6.6% stake https://www.cnbc.com/2024/07/01/chewy-shares-rally-20percent-after-sec-filing-reveals-roaring-kitty-keith-gill-has-6p

cojoboy

cojoboy 6 minutes ago

Careful now..Shelly on the watch for both of us..???smh

ap17

ap17 6 minutes ago

https://www.instagram.com/p/C80WLk7x0b6/

Prestotic

Prestotic 7 minutes ago

June 10, 2021
Not yet...comming soon...stay tuned!

May 21, 2021
Done

LandPro

LandPro 7 minutes ago

Better buy them up with all the tweeter talk, LOL. Always good to see a new pumper show up regurgitating old lies from the incompetent CEO.

ap17

ap17 7 minutes ago

https://www.instagram.com/p/C8WMfryMaGJ/

Dj56

Dj56 7 minutes ago

Phase 2 a and 2b to begin at some unspecified time within q4, 2024

fishman1

fishman1 7 minutes ago

I just sent an email. See what happens.

Ask$lapper

Ask$lapper 7 minutes ago

ALDRADJKD123

ALDRADJKD123 7 minutes ago

It’s fun watching the Demotards and RINOS go in to a tizzy especially after Trump D-E-S-T-R-O-Y-E-D Shitty Pants Traitor Joe Biden in the debate.

mckvee

mckvee 7 minutes ago

johnglenn - Scratch ain't buying. He either has no cash or he's too tepid to invest another nickel in this thing. He knows I'm right. While even a blind squirrel finds an acorn every now and then, most blind squirrels die. Like so many investors who've lived and are now dying holding on to t

silkmaster

silkmaster 8 minutes ago

NEWS - ANN ARBOR, Mich., – July 1, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) ("the Company" or "Kraig Labs"), announces today that it has achieved full capacity at its current production location. Hitting this milestone was part of Kraig Labs' expansion plans for the first half of 2024.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

Actually Ihub has gotten better. When you hear such insane ignorance pumping. You can finally call it out for what it is.

:)

The next TSNP?

funnytimes2

funnytimes2 9 minutes ago

KRAIG BIOCRAFT LABORATORIES EXPANDS FACILITIES TO SUPPORT SPIDER SILK PRODUCTION GROWTH

ANN ARBOR, Mich., – July 1, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), announces today that it has achieved full capacity at its current production locat

Truth and Transparency

Truth and Transparency 10 minutes ago

The “problem” has always been management. Toxic financing, horrid business dealings, and failure to execute is all they do. Mark Smith never fails to disappoint.

oystersnbeer

oystersnbeer 10 minutes ago

Steve Bannon off to prison today.

https://www.youtube.com/watch?v=0KE-LMywhOw

https://www.youtube.com/watch?v=vXyHAIfkVRg

glenn1919

glenn1919 10 minutes ago

LPTV......KTRA...........PRST.............................https://stockcharts.com/h-sc/ui?s=PRST&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=KTRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LPTV&p=D&yr=0&mn=2&dy=12&id=p84071410134

Thomas@yahoo

Thomas@yahoo 10 minutes ago

https://www.sciencedirect.com/science/article/pii/S2589986424000443

tulla236a

tulla236a 11 minutes ago

keith gill is unbelievable!!! was he a billionaire before he reemerged? if he busts the shorts, he’ll be the richest man in the world.

https://x.com/unusual_whales/status/1807722318795616398

jimmybob

jimmybob 11 minutes ago

resx18

resx18 11 minutes ago

https://x.com/defenseTechCorp/status/1807746768685482049

Alpha Financial Markets ...

Delayed Upgrade Clock