Fission Uranium Corporation (QX) (FCUUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0981 | -9.94828110739 | 0.9861 | 0.9861 | 0.845 | 710495 | 0.92738668 | CS |
4 | 0.083 | 10.3105590062 | 0.805 | 1.01 | 0.8 | 1112277 | 0.89670504 | CS |
12 | 0.0976 | 12.3481781377 | 0.7904 | 1.01 | 0.7401 | 521163 | 0.86884715 | CS |
26 | -0.0371 | -4.01037725651 | 0.9251 | 1.01 | 0.6765 | 424366 | 0.84102185 | CS |
52 | 0.45128 | 103.333943946 | 0.43672 | 1.01 | 0.3776 | 369705 | 0.78009997 | CS |
156 | 0.4303 | 94.0135459908 | 0.4577 | 1.1 | 0.3458 | 371787 | 0.70095352 | CS |
260 | 0.548 | 161.176470588 | 0.34 | 1.1 | 0.07 | 400051 | 0.53911532 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.