Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 421,111 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Colombia Gold Corporation (PK) | FCGD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 33.33% | 0.0002 | 15:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.00015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 421,111 | $ 0.000128 | $ 54 | - | 0.00005 - 0.0006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:32 | 111,111 | $ 0.0002 | USD |
First Colombia Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.000195 | 36,466,702 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001717 | 18,696,949 | 0.0001 | 100.00% |
| 3 Months | 0.0002 | 0.0002 | 0.0001 | 0.0001722 | 12,264,675 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.00005 | 0.0001769 | 10,833,886 | 0.0001 | 100.00% |
| 1 Year | 0.0001 | 0.0006 | 0.00005 | 0.0003249 | 20,639,092 | 0.0001 | 100.00% |
| 3 Years | 0.0006 | 0.0032 | 0.00005 | 0.0011895 | 64,001,510 | -0.0004 | -66.67% |
| 5 Years | 0.0001 | 0.0032 | 0.000001 | 0.000984 | 65,678,358 | 0.0001 | 100.00% |
