First Colombia Gold (PK) Historical Data - FCGD

Company Name	Stock Ticker Symbol	Market	Type
First Colombia Gold Corporation (PK)	FCGD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-25.00%	0.00015	14:33:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.00015	0.00015	0.0002

FCGD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001671	52,339,461	0.00005	50.00%
1 Month	0.0002	0.0002	0.0001	0.0001704	18,666,441	-0.00005	-25.00%
3 Months	0.0001	0.0002	0.0001	0.0001706	12,307,963	0.00005	50.00%
6 Months	0.0001	0.0002	0.00005	0.0001773	10,720,434	0.00005	50.00%
1 Year	0.0002	0.0006	0.00005	0.0002992	18,944,382	-0.00005	-25.00%
3 Years	0.0006	0.0032	0.00005	0.0011917	63,897,265	-0.00045	-75.00%
5 Years	0.0001	0.0032	0.000001	0.0009884	65,643,249	0.00005	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00015	-0.00005	-25.00%	0.0001	0.00015	0.0001	1,605,350
Apr 22 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	163,630,042
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00015	548,138
Apr 18 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	11,364,999
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	6,995,721
Apr 16 2024	0.0001	-0.0001	-50.00%	0.0001	0.00015	0.0001	79,158,405
Apr 15 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	715,678
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 11 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	7,718,678
Apr 10 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	2,495,560
Apr 09 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	5,946,159
Apr 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00015	541,646
Apr 05 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	1,289,144
Apr 04 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	30,881,354
Apr 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	1,505,555
Apr 02 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	5,011,233
Apr 01 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	587,443
Mar 28 2024	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	3,842,068
Mar 27 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.00015	1,040,555
Mar 26 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	12,723,566
Mar 25 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	6,475,555