![First Bancshares Inc](/common/images/company/NY_FBMS.png)
The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today financial results for the quarter ended June 30, 2024...
The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) will announce 2024 second quarter results following the NYSE’s...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.82 | 6.28019323671 | 28.98 | 31.05 | 28.68 | 242644 | 30.10665346 | CS |
4 | 4.95 | 19.1489361702 | 25.85 | 31.05 | 24.64 | 180321 | 28.58058789 | CS |
12 | 6.13 | 24.8479935144 | 24.67 | 31.05 | 23.6 | 159010 | 26.79117574 | CS |
26 | 6.13 | 24.8479935144 | 24.67 | 31.05 | 23.6 | 159010 | 26.79117574 | CS |
52 | 6.13 | 24.8479935144 | 24.67 | 31.05 | 23.6 | 159010 | 26.79117574 | CS |
156 | 6.13 | 24.8479935144 | 24.67 | 31.05 | 23.6 | 159010 | 26.79117574 | CS |
260 | 6.13 | 24.8479935144 | 24.67 | 31.05 | 23.6 | 159010 | 26.79117574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.