Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,089 |
|
|||||
| News | - | ||||||
| Day High | 121.60 | Low High |
|||||
| Day Low | 119.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | IPN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.49% | 120.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.80 | 119.80 | 121.60 | 120.80 | 121.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 730 | 51,089 | - | 99.70 - 130.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 7 | 120.80 € | EUR |
Ipsen News
Loading Messages....
Historical IPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.80 | 122.60 | 118.40 | 120.68 | 58,068 | 1.00 | 0.83% |
| 1 Month | 106.10 | 122.60 | 105.30 | 115.37 | 71,192 | 14.70 | 13.85% |
| 3 Months | 104.70 | 122.60 | 99.70 | 109.33 | 69,577 | 16.10 | 15.38% |
| 6 Months | 105.50 | 122.60 | 99.70 | 106.86 | 74,897 | 15.30 | 14.50% |
| 1 Year | 110.90 | 130.70 | 99.70 | 110.93 | 72,266 | 9.90 | 8.93% |
| 3 Years | 82.68 | 130.70 | 77.00 | 99.72 | 86,473 | 38.12 | 46.11% |
| 5 Years | 109.00 | 130.70 | 34.20 | 88.74 | 109,213 | 11.80 | 10.83% |
