ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Forsee Power SA

Forsee Power SA (FORSE)

0.884
-0.016
(-1.78%)
Closed July 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.884
Bid
0.88
Ask
0.915
Volume
38,355
0.881 Day's Range 0.92
0.796 52 Week Range 3.395
Market Cap
Previous Close
0.90
Open
0.90
Last Trade
6
@
0.884
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
79,492
Shares Outstanding
71,550,727
Dividend Yield
-
PE Ratio
-2.25
Earnings Per Share (EPS)
-0.39
Revenue
172.09M
Net Profit
-27.96M

About Forsee Power SA

Sector
Storage Batteries
Industry
Storage Batteries
Headquarters
Ivry-sur-seine, Val-de-marne, Fra
Founded
1970
Forsee Power SA is listed in the Storage Batteries sector of the Euronext with ticker FORSE. The last closing price for Forsee Power was 0.90 €. Over the last year, Forsee Power shares have traded in a share price range of 0.796 € to 3.395 €.

Forsee Power currently has 71,550,727 shares outstanding. The market capitalization of Forsee Power is 64.40 € million. Forsee Power has a price to earnings ratio (PE ratio) of -2.25.

FORSE Latest News

Forsee Power annonce une évolution de sa gouvernance

Nominations de Madame Marie Cros, Madame Aurélie Picart et Madame Florence Triou-Teixeira en qualité d’Administratrices indépendantes Nomination de Shinichi Ban en qualité d’administrateur en...

FORSEE POWER : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: FORSEE POWER (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 30/06/2024 71 550 727 88 145 543...

Forsee Power va équiper plus de 1 000 bus rétrofités par Wrightbus, un leader mondial de des bus zéro émission

Regulatory News: Forsee Power (FR0014005SB3 – FORSE), expert des systèmes de batteries intelligents pour l'électromobilité durable, annonce que Wrightbus, premier constructeur de bus...

Forsee Power annonce l’approbation de l’ensemble des résolutions soutenues par le Conseil d’administration lors de son Assemblée Générale Mixte

Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société »), expert des systèmes de batteries intelligents pour l’électromobilité durable, informe ses actionnaires que l’Assemblée...

Forsee Power annonce l’approbation de l’ensemble des résolutions soutenues par le Conseil d’administration lors de son Assemblée Générale Mixte

Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société ») (Paris:FORSE), expert des systèmes de batteries intelligents pour l’électromobilité durable, informe ses actionnaires que...

FORSEE POWER : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: FORSEE POWER (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 31/05/2024 71 550 727 88 145 543...

Forsee Power annonce la mise à disposition des documents préparatoires à l’Assemblée Générale Mixte du 21 juin 2024

Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société ») (Paris:FORSE), expert des systèmes de batteries intelligents pour l’électromobilité durable, annonce la mise à disposition ce...

Forsee Power: Strong sales momentum in Q1 2024: sales up 40% to €52.8 million

Q1 2024 sales up +39.8% to €52.8 million Continued strong performance in heavy vehicles: +50% vs. Q1 2023 to €47.0 million Slight decline in Light Vehicle sales vs. Q1 2023 to €5.7 million Firm...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-2.857142857140.910.960.796760320.8853863DE
4-0.055-5.857294994680.9391.020.796471810.90855437DE
12-0.284-24.31506849321.1681.2380.796794921.01254898DE
26-1.666-65.33333333332.552.780.796645951.28795619DE
52-2.306-72.28840125393.193.3950.796396941.58432314DE
156-6.366-87.80689655177.257.70.796302242.97263329DE
260-6.366-87.80689655177.257.70.796302242.97263329DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.12
(50.72%)
3.16M
AFARAura FAT Projects Acquisition Corporation
$ 17.2705
(38.16%)
51.31k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
ASSTAsset Entities Inc
$ 1.82
(15.92%)
630.25k
AEHRAehr Test Systems
$ 18.99
(12.77%)
1.86M
RNLXRenalytix PLC
$ 0.308
(-10.44%)
26.62k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
FIVEFive Below Inc
$ 92.35
(-9.52%)
589.26k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
SDOTSadot Group Inc
$ 0.535
(-8.86%)
2.94k
MAXNMaxeon Solar Technologies Ltd
$ 0.233
(-7.69%)
18.11M
TKLFYoshitsu Company Ltd
$ 0.623
(0.00%)
9.14M
AGRIAgriFORCE Growing Systems Ltd
$ 0.081
(-6.03%)
7.84M
SILOSilo Pharma Inc
$ 2.33
(-2.51%)
4.73M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
Renee Renee 4 minutes ago
ARNGF: Holders of Argonaut Shares have received 0.0185 of a Class A common share of Alamos (each whole Class A common share of Alamos, an "Alamos Share") and 0.1 of a common share of Florida Canyon Gold Inc., a newly created company ("SpinCo") (each whole common share of SpinCo, a "SpinCo Share") (c
ARNGF
Golden Cross Golden Cross 4 minutes ago
Play the chart
CATV
NorfolkIP NorfolkIP 4 minutes ago
But you sold everything because this company is trash and worthless. So why do you care?
CLNV
rocketeer357 rocketeer357 4 minutes ago
Sorry for your son but happy Teoscar came through on top. He's always put up excellent numbers but never garnered the respect those numbers deserve.

Polar bear sure flopped at this year's derby. More fuel for a deadline trade?
stocksbelow1 stocksbelow1 4 minutes ago
There are lots of OTC stocks, or stocks on any board for that matter with a 10 day avg V of over 600k, that have bid support and ask support, and they don't have to worry about bid-whackers because the spread is tight. This spread is absolutely ridiculous. I can't think of a larger spread in any sto
GDVM
NorfolkIP NorfolkIP 5 minutes ago
Agreed. I will be concerned if it doesn’t happen in July.
CLNV
StockInfo11 StockInfo11 5 minutes ago
As the global helium shortage continues, Royal Helium (RHC.v RHCCF) aims to be a leading North American supplier, w/ a producing plant & over 1,000,000 acres of permits/leases in Canada. Their plant, nearing full production capacity, stands out with its low-emission, nitrogen-based reservoir. More⬇️
RHCCF
Smileyb11 Smileyb11 5 minutes ago
Did you not see the Form 15-12G that was filed?
YCRM
Golden Cross Golden Cross 6 minutes ago
Yeppers
PSWW
somberfox somberfox 6 minutes ago
Call Dan and see what he has to say. It's kind of at the point where they have no time left and have to release something. The funding pretty much needs to happen this month if we're being real. It's going to be really hard justifying a 4 month delay over one single document to shareholders at tha
CLNV
mc73 mc73 6 minutes ago
If fishy...I would initially lay blame on the FDA (if we don't get FULL approval for IDE) but would be interested to hear what RDGL has to say about it.
RDGL
shajandr shajandr 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/16/uuiuljuanhole.JPG
SSFT
asp42001 asp42001 7 minutes ago
Keep The USA Greenback Strong.

Excess funny money was printed in my opinion.

Track pennies and U.S. dollars take care of themselves.

Helping-hand $$ cards & biometric iPhone transaction fUSIOn?

D.C.A. (dollar-cost-average). Dial-Up, deal se
USIO
Musical Shares Musical Shares 7 minutes ago
Loading up at this level again💲💲

There are 4 billion shares on the float.

165,200 shares traded today. 165,200.

Should have just said there was a Golden Cross forming, man. 😆

10 years of "I'm going to start and ru
CATV
Golden Cross Golden Cross 7 minutes ago
Posting news is now a pump??? Ok....
RDAR
DSherman DSherman 7 minutes ago
You mean as sales decrease?????
PVSP
fuagf fuagf 8 minutes ago
Open is open. Yep.
Chinese Ryder Chinese Ryder 8 minutes ago
Junk
INTK
Walter4 Walter4 8 minutes ago
Playtime's over
BCAP