ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Forsee Power SA

Forsee Power SA (FORSE)

0.889
-0.021
( -2.31% )
Updated: 05:36:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.889
Bid
0.889
Ask
0.91
Volume
3,429
0.886 Day's Range 0.91
0.821 52 Week Range 3.395
Market Cap
Previous Close
0.91
Open
0.91
Last Trade
181
@
0.889
Last Trade Time
05:47:24
Financial Volume
-
VWAP
-
Average Volume (3m)
79,812
Shares Outstanding
71,550,727
Dividend Yield
-
PE Ratio
-2.28
Earnings Per Share (EPS)
-0.39
Revenue
172.09M
Net Profit
-27.96M

About Forsee Power SA

Sector
Storage Batteries
Industry
Storage Batteries
Headquarters
Ivry-sur-seine, Val-de-marne, Fra
Founded
1970
Forsee Power SA is listed in the Storage Batteries sector of the Euronext with ticker FORSE. The last closing price for Forsee Power was 0.91 €. Over the last year, Forsee Power shares have traded in a share price range of 0.821 € to 3.395 €.

Forsee Power currently has 71,550,727 shares outstanding. The market capitalization of Forsee Power is 65.11 € million. Forsee Power has a price to earnings ratio (PE ratio) of -2.28.

FORSE Latest News

FORSEE POWER : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: FORSEE POWER (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 30/06/2024 71 550 727 88 145 543...

Forsee Power Battery Systems to Equip 1,000+ Buses Repowered by Wrightbus, a World Leader in Zero-emission Buses

Regulatory News: Forsee Power (FR0014005SB3 – FORSE), an expert in smart battery systems for sustainable electromobility, announces that Wrightbus, the leading Northern Irish bus manufacturer...

Forsee Power annonce l’approbation de l’ensemble des résolutions soutenues par le Conseil d’administration lors de son Assemblée Générale Mixte

Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société »), expert des systèmes de batteries intelligents pour l’électromobilité durable, informe ses actionnaires que l’Assemblée...

Forsee Power annonce l’approbation de l’ensemble des résolutions soutenues par le Conseil d’administration lors de son Assemblée Générale Mixte

Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société ») (Paris:FORSE), expert des systèmes de batteries intelligents pour l’électromobilité durable, informe ses actionnaires que...

FORSEE POWER : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: FORSEE POWER (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 31/05/2024 71 550 727 88 145 543...

Forsee Power annonce la mise à disposition des documents préparatoires à l’Assemblée Générale Mixte du 21 juin 2024

Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société ») (Paris:FORSE), expert des systèmes de batteries intelligents pour l’électromobilité durable, annonce la mise à disposition ce...

Forsee Power : Bonne dynamique commerciale au 1er trimestre 2024 : revenus en croissance de +40% à 52,8 M€

Chiffre d’affaires du T1 2024 à 52,8 M€, en hausse de +39,8% Poursuite du bon niveau d’activité sur le segment des véhicules lourds : +50% vs. T1 2023 à 47,0 M€ Léger repli de l’activité...

Forsee Power : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: Forsee Power (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 30/04/2024 71 550 727 88 145 268...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.051-5.425531914890.940.960.886241960.90811352DE
4-0.111-11.111.020.821396510.9193248DE
12-0.311-25.91666666671.21.3180.821798121.03630409DE
26-1.721-65.9386973182.612.780.821597311.33978927DE
52-2.271-71.86708860763.163.3950.821371101.65077968DE
156-6.361-87.73793103457.257.70.821293953.05667923DE
260-6.361-87.73793103457.257.70.821293953.05667923DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 2.21
(84.17%)
6.6M
WENAANEW MEDICAL INC
$ 2.41
(66.21%)
1.6M
ZAPPZapp Electric Vehicles Group Ltd
$ 13.52
(46.32%)
1.34M
BEEMBeam Global
$ 7.84
(20.80%)
50.58k
BTCSBTCS Inc
$ 1.63
(16.43%)
73
INDVIndivior PLC
$ 9.30
(-39.37%)
55.39k
SHPWShapeways Holdings Inc
$ 0.3822
(-21.62%)
177.65k
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
24
GNLNGreenlane Holdings Inc
$ 0.2365
(-18.22%)
1.42M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.595
(-16.48%)
65.32k
PEGYPineapple Energy Inc
$ 2.21
(84.17%)
6.6M
MAXNMaxeon Solar Technologies Ltd
$ 0.2647
(-1.96%)
5.71M
MYNZMainz BioMed NV
$ 0.534
(11.95%)
5.33M
SVMHSRIVARU Holding Ltd
$ 0.215
(13.16%)
1.8M
WENAANEW MEDICAL INC
$ 2.41
(66.21%)
1.6M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 26 seconds ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Getting interesting
TGGI
Methinks Methinks 2 minutes ago
https://www.hindustantimes.com/ht-insight/future-tech/the-new-cyberspace-doctrine-s-impact-on-indias-security-101720517961470.html
Or just use Wave.
Nemesis18 Nemesis18 2 minutes ago
You're reference to 'the world's smallest violin', in regards to my very pertinent comments, simply further exposes the rotten underbelly of some NWBO investors.
But if you believe that it is without consequence to the current MAA Application, and your hoped for supply contract with the NHS,
NWBO
Karlchen Karlchen 3 minutes ago
Yes, EU bigger. But, Linda has good Connections and friendlies at UK.
Second, we cant handle demand in the first months.
With EDEN that will Change dramaticaly.
NWBO
Swampy83 Swampy83 6 minutes ago
Take your GTVH promo somewhere else! Are you serious? Nit that you ever had any credibility but I hope that people realize your intentions.
GTVH
gmoney909 gmoney909 8 minutes ago
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most p
AFRM
Swampy83 Swampy83 9 minutes ago
What are you talking about most of us are green. Don't try flipping this one, def. Not worth loosing your shares just because you didn't make millions in one day
SMCE
Methinks Methinks 10 minutes ago
https://news.cgtn.com/news/2024-07-09/Volt-Typhoon-and-the-shambles-of-U-S-security-1v5GC5Eis7e/p.html
"(If you want to contribute and have specific expertise, please contact us at opinions@cgtn.com. Follow @thouse_opinions on X, formerly Twitter, to discover the latest commentaries in the CG
Swampy83 Swampy83 10 minutes ago
Not expecting much. Just a brief summary of what they are "still" working on...
CNNA
StevenDice StevenDice 10 minutes ago
Proto, will we see a working, manufacturable, production sample of a pluggable transceiver (or any device) using perkenimine at this conference?

Yes or No? If no, why.

Are you willing to place a wager on your answer?


You have made claim upon cla
LWLG
Methinks Methinks 12 minutes ago
https://www.asiafinancial.com/chinese-hackers-behind-malicious-cyber-operations-australia
Come on, get it together! Where is Wave?
ksquared ksquared 17 minutes ago
No person shall be elected to the office of the President more than twice. Doesn’t say anything about getting elected veep and then being elevated to president by happenstance. I just read the 22nd Amendment. He's right.
The good news is Zero would only be able to serve one more term...
Jasbg Jasbg 20 minutes ago
Lizzy, If you take the official announcement from Amarin for what it says - the org deal should be intact.

https://finance.yahoo.com/news/amarin-partner-eddingpharm-receives-regulatory-113000810.html
Under the partnership agreement, EDDING is responsible for development and com
AMRN
jimmybob jimmybob 20 minutes ago
GM FOLKSSS
jonj jonj 22 minutes ago
The impact is coming sooner than you think, he has drained the life blood of this stock, it will pretty much be in hospice care very soon, without a doctor or nurse to resuscitate it.
RXMD
Nemesis18 Nemesis18 22 minutes ago
I have, through discourse with Kings, applauded the Neuro-Surgical team for how they managed and overcame my small brain infection. They did a sterling job, and I will never allow that to be taken away from them.
They themselves stated in writing that that infection was histologically proven
NWBO
Edward Edward 30 minutes ago
Remember this:

@RhettDoo "Exciting update from @BizWarriorLIFE ! 🚀 We filed an 8K this morning announcing our switch to a new audit firm with additional resources. We’re pressing forward to complete our Q1 & Q2 filings and get back on OTC Pink. Pushing hard to file Q3 on time
BZWR
davidsson10 davidsson10 30 minutes ago
Yes, I can certainly see (and hear!) why the theatrics of heckling would put one in mind of the movie. I wasn't aware of the film (and I've been to my share of art house flicks over the years), but I've certainly been subjected to boisterous Academy Award-level performances in various bleachers (not
gregcod gregcod 33 minutes ago
Burba and new CEO Iris J are doing just fine.JW &EV Metals going to make a killing hooking up with Burbas IBAT... so is burba and all long investors! Daniel Layton/Ensorcia need to start producing results..IMO.IBAT is producing lithium now, and that means when numbers come in that are good...The pp
IBATF
Hummingbird2 Hummingbird2 33 minutes ago
https://x.com/kshaughnessy2/status/1810598516298805307


$FNGR
FNGR
Hummingbird2 Hummingbird2 34 minutes ago
$FNGR $GTII

https://x.com/kshaughnessy2/status/1810598516298805307
FNGR GTII
Hummingbird2 Hummingbird2 36 minutes ago
https://x.com/kshaughnessy2/status/1810598516298805307

$GTII
GTII

Your Recent History

Delayed Upgrade Clock