ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,974.00
      0.40%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.035
      -0.44%
      Bitcoin
      57,645.69
      1.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Forsee Power SA (FORSE) Quote

      Forsee Power SA

      Forsee Power SA (FORSE)

      EU
      0.889
      -0.021
      ( -2.31% )
      Updated: 05:36:51
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.889
      Bid
      0.889
      Ask
      0.91
      Volume
      3,429
      0.886 Day's Range 0.91
      0.821 52 Week Range 3.395
      Market Cap
      65.111M
      Previous Close
      0.91
      Open
      0.91
      Last Trade
      181
      @
      0.889
      Last Trade Time
      05:47:24
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      79,812
      Shares Outstanding
      71,550,727
      Dividend Yield
      -
      PE Ratio
      -2.28
      Earnings Per Share (EPS)
      -0.39
      Revenue
      172.09M
      Net Profit
      -27.96M

      About Forsee Power SA

      Sector
      Storage Batteries
      Industry
      Storage Batteries
      Website
      www.forseepower.com
      Headquarters
      Ivry-sur-seine, Val-de-marne, Fra
      Founded
      1970
      Forsee Power SA is listed in the Storage Batteries sector of the Euronext with ticker FORSE. The last closing price for Forsee Power was 0.91 €. Over the last year, Forsee Power shares have traded in a share price range of 0.821 € to 3.395 €.

      Forsee Power currently has 71,550,727 shares outstanding. The market capitalization of Forsee Power is 65.11 € million. Forsee Power has a price to earnings ratio (PE ratio) of -2.28.

      FORSE Latest News

      More News

      FORSEE POWER : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

      Regulatory News: FORSEE POWER (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 30/06/2024 71 550 727 88 145 543...

      July 01 2024
      Business Wire

      Forsee Power Battery Systems to Equip 1,000+ Buses Repowered by Wrightbus, a World Leader in Zero-emission Buses

      Regulatory News: Forsee Power (FR0014005SB3 – FORSE), an expert in smart battery systems for sustainable electromobility, announces that Wrightbus, the leading Northern Irish bus manufacturer...

      June 26 2024
      Business Wire

      Forsee Power annonce l’approbation de l’ensemble des résolutions soutenues par le Conseil d’administration lors de son Assemblée Générale Mixte

      Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société »), expert des systèmes de batteries intelligents pour l’électromobilité durable, informe ses actionnaires que l’Assemblée...

      June 25 2024
      Business Wire

      Forsee Power annonce l’approbation de l’ensemble des résolutions soutenues par le Conseil d’administration lors de son Assemblée Générale Mixte

      Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société ») (Paris:FORSE), expert des systèmes de batteries intelligents pour l’électromobilité durable, informe ses actionnaires que...

      June 24 2024
      Business Wire

      FORSEE POWER : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

      Regulatory News: FORSEE POWER (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 31/05/2024 71 550 727 88 145 543...

      June 03 2024
      Business Wire

      Forsee Power annonce la mise à disposition des documents préparatoires à l’Assemblée Générale Mixte du 21 juin 2024

      Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société ») (Paris:FORSE), expert des systèmes de batteries intelligents pour l’électromobilité durable, annonce la mise à disposition ce...

      May 31 2024
      Business Wire

      Forsee Power : Bonne dynamique commerciale au 1er trimestre 2024 : revenus en croissance de +40% à 52,8 M€

      Chiffre d’affaires du T1 2024 à 52,8 M€, en hausse de +39,8% Poursuite du bon niveau d’activité sur le segment des véhicules lourds : +50% vs. T1 2023 à 47,0 M€ Léger repli de l’activité...

      May 14 2024
      Business Wire

      Forsee Power : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

      Regulatory News: Forsee Power (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 30/04/2024 71 550 727 88 145 268...

      May 03 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.051-5.425531914890.940.960.886241960.90811352DE
      4-0.111-11.111.020.821396510.9193248DE
      12-0.311-25.91666666671.21.3180.821798121.03630409DE
      26-1.721-65.9386973182.612.780.821597311.33978927DE
      52-2.271-71.86708860763.163.3950.821371101.65077968DE
      156-6.361-87.73793103457.257.70.821293953.05667923DE
      260-6.361-87.73793103457.257.70.821293953.05667923DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PEGYPineapple Energy Inc
      $ 2.21
      (84.17%)
      		6.6M
      WENAANEW MEDICAL INC
      $ 2.41
      (66.21%)
      		1.6M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 13.52
      (46.32%)
      		1.34M
      BEEMBeam Global
      $ 7.84
      (20.80%)
      		50.58k
      BTCSBTCS Inc
      $ 1.63
      (16.43%)
      		73
      INDVIndivior PLC
      $ 9.30
      (-39.37%)
      		55.39k
      SHPWShapeways Holdings Inc
      $ 0.3822
      (-21.62%)
      		177.65k
      TXMDTherapeuticsMD Inc
      $ 1.38
      (-18.84%)
      		24
      GNLNGreenlane Holdings Inc
      $ 0.2365
      (-18.22%)
      		1.42M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.595
      (-16.48%)
      		65.32k
      PEGYPineapple Energy Inc
      $ 2.21
      (84.17%)
      		6.6M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2647
      (-1.96%)
      		5.71M
      MYNZMainz BioMed NV
      $ 0.534
      (11.95%)
      		5.33M
      SVMHSRIVARU Holding Ltd
      $ 0.215
      (13.16%)
      		1.8M
      WENAANEW MEDICAL INC
      $ 2.41
      (66.21%)
      		1.6M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 26 seconds ago
      EEENF
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
      Getting interesting
      TGGI
      Methinks Methinks 2 minutes ago
      https://www.hindustantimes.com/ht-insight/future-tech/the-new-cyberspace-doctrine-s-impact-on-indias-security-101720517961470.html
      Or just use Wave.
      Nemesis18 Nemesis18 2 minutes ago
      You're reference to 'the world's smallest violin', in regards to my very pertinent comments, simply further exposes the rotten underbelly of some NWBO investors.
      But if you believe that it is without consequence to the current MAA Application, and your hoped for supply contract with the NHS,
      NWBO
      Karlchen Karlchen 3 minutes ago
      Yes, EU bigger. But, Linda has good Connections and friendlies at UK.
      Second, we cant handle demand in the first months.
      With EDEN that will Change dramaticaly.
      NWBO
      Swampy83 Swampy83 6 minutes ago
      Take your GTVH promo somewhere else! Are you serious? Nit that you ever had any credibility but I hope that people realize your intentions.
      GTVH
      gmoney909 gmoney909 8 minutes ago
      This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most p
      AFRM
      Swampy83 Swampy83 9 minutes ago
      What are you talking about most of us are green. Don't try flipping this one, def. Not worth loosing your shares just because you didn't make millions in one day
      SMCE
      Methinks Methinks 10 minutes ago
      https://news.cgtn.com/news/2024-07-09/Volt-Typhoon-and-the-shambles-of-U-S-security-1v5GC5Eis7e/p.html
      "(If you want to contribute and have specific expertise, please contact us at opinions@cgtn.com. Follow @thouse_opinions on X, formerly Twitter, to discover the latest commentaries in the CG
      Swampy83 Swampy83 10 minutes ago
      Not expecting much. Just a brief summary of what they are "still" working on...
      CNNA
      StevenDice StevenDice 10 minutes ago
      Proto, will we see a working, manufacturable, production sample of a pluggable transceiver (or any device) using perkenimine at this conference?

      Yes or No? If no, why.

      Are you willing to place a wager on your answer?


      You have made claim upon cla
      LWLG
      Methinks Methinks 12 minutes ago
      https://www.asiafinancial.com/chinese-hackers-behind-malicious-cyber-operations-australia
      Come on, get it together! Where is Wave?
      ksquared ksquared 17 minutes ago
      No person shall be elected to the office of the President more than twice. Doesn’t say anything about getting elected veep and then being elevated to president by happenstance. I just read the 22nd Amendment. He's right.
      The good news is Zero would only be able to serve one more term...
      Jasbg Jasbg 20 minutes ago
      Lizzy, If you take the official announcement from Amarin for what it says - the org deal should be intact.

      https://finance.yahoo.com/news/amarin-partner-eddingpharm-receives-regulatory-113000810.html
      Under the partnership agreement, EDDING is responsible for development and com
      AMRN
      jimmybob jimmybob 20 minutes ago
      GM FOLKSSS
      jonj jonj 22 minutes ago
      The impact is coming sooner than you think, he has drained the life blood of this stock, it will pretty much be in hospice care very soon, without a doctor or nurse to resuscitate it.
      RXMD
      Nemesis18 Nemesis18 22 minutes ago
      I have, through discourse with Kings, applauded the Neuro-Surgical team for how they managed and overcame my small brain infection. They did a sterling job, and I will never allow that to be taken away from them.
      They themselves stated in writing that that infection was histologically proven
      NWBO
      Edward Edward 30 minutes ago
      Remember this:

      @RhettDoo "Exciting update from @BizWarriorLIFE ! 🚀 We filed an 8K this morning announcing our switch to a new audit firm with additional resources. We’re pressing forward to complete our Q1 & Q2 filings and get back on OTC Pink. Pushing hard to file Q3 on time
      BZWR
      davidsson10 davidsson10 30 minutes ago
      Yes, I can certainly see (and hear!) why the theatrics of heckling would put one in mind of the movie. I wasn't aware of the film (and I've been to my share of art house flicks over the years), but I've certainly been subjected to boisterous Academy Award-level performances in various bleachers (not
      gregcod gregcod 33 minutes ago
      Burba and new CEO Iris J are doing just fine.JW &EV Metals going to make a killing hooking up with Burbas IBAT... so is burba and all long investors! Daniel Layton/Ensorcia need to start producing results..IMO.IBAT is producing lithium now, and that means when numbers come in that are good...The pp
      IBATF
      Hummingbird2 Hummingbird2 33 minutes ago
      https://x.com/kshaughnessy2/status/1810598516298805307


      $FNGR
      FNGR
      Hummingbird2 Hummingbird2 34 minutes ago
      $FNGR $GTII

      https://x.com/kshaughnessy2/status/1810598516298805307
      FNGR GTII
      Hummingbird2 Hummingbird2 36 minutes ago
      https://x.com/kshaughnessy2/status/1810598516298805307

      $GTII
      GTII

      Your Recent History

      EU
      FORSE
      Forsee Power
      BIT
      LNDR
      Landi Renzo
      Delayed Upgrade Clock