ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,252.80
      1.28%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      67,604.47
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Assystem (ASY) Quote

      Assystem

      Assystem (ASY)

      Andrews Sykes Group Plc
      50.70
      0.40
      (0.80%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      50.70
      Bid
      50.60
      Ask
      51.00
      Volume
      7,163
      50.70 Day's Range 51.20
      37.20 52 Week Range 61.20
      Market Cap
      746.319M
      Previous Close
      50.30
      Open
      50.70
      Last Trade
      50
      @
      50.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,901
      Shares Outstanding
      14,837,347
      Dividend Yield
      1.97%
      PE Ratio
      7.38
      Earnings Per Share (EPS)
      6.87
      Revenue
      581.6M
      Net Profit
      102M

      About Assystem

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.assystem.com
      Headquarters
      Courbevoie, Hauts-de-seine, Fra
      Founded
      1970
      Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 50.30 €. Over the last year, Assystem shares have traded in a share price range of 37.20 € to 61.20 €.

      Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 746.32 € million. Assystem has a price to earnings ratio (PE ratio) of 7.38.

      ASY Latest News

      More News

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 juillet 2024 au 19 juillet 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 juillet 2024 au 19 juillet 2024 Programme de rachat d’actions propres Déclaration des...

      8 hours ago
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 8 juillet 2024 au 12 juillet 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 8 juillet 2024 au 12 juillet 2024 Programme de rachat d’actions propres Déclaration des...

      July 15 2024
      UK Regulatory

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 1er juillet 2024 au 5 juillet 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 1er juillet 2024 au 5 juillet 2024 Programme de rachat d’actions propres...

      July 08 2024
      GlobeNewswire Inc.

      ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024

      ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024 Informations relatives au nombre d’actions composant le...

      July 02 2024
      GlobeNewswire Inc.

      ASSYSTEM: Half-year liquidity contract statement on June 30th, 2024

      ASSYSTEM: Half-year liquidity contract statement on June 30th, 2024                                                                                      HALF-YEAR LIQUIDITY CONTRACT STATEMENT...

      July 02 2024
      GlobeNewswire Inc.

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 24 juin 2024 au 28 juin 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 24 juin 2024 au 28 juin 2024 Programme de rachat d’actions propres Déclaration des...

      July 01 2024
      GlobeNewswire Inc.

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 17 juin 2024 au 21 juin 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 17 juin 2024 au 21 juin 2024 Programme de rachat d’actions propres Déclaration des...

      June 24 2024
      GlobeNewswire Inc.

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 10 juin 2024 au 14 juin 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 10 juin 2024 au 14 juin 2024 Programme de rachat d’actions propres Déclaration des...

      June 17 2024
      GlobeNewswire Inc.

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 3 juin 2024 au 7 juin 2024

      Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 3 juin 2024 au 7 juin 2024 Programme de rachat d’actions propres Déclaration des...

      June 10 2024
      GlobeNewswire Inc.

      ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 mai 2024

      ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 mai 2024 Informations relatives au nombre d’actions composant le...

      June 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.1-2.1235521235551.852.250.3993951.298186DE
      4-2.7-5.0561797752853.458.250.31188953.60694426DE
      12-3.7-6.8014705882454.459.850.31090155.20257437DE
      263.57.4152542372947.261.247.21188454.70933738DE
      524.59.7402597402646.261.237.2928950.98110064DE
      15621.7575.129533678828.9561.228.2590545.25507419DE
      26010.726.754061.216.58552938.383392DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		157.94M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.61M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.19M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.87M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.38M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.58k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.1M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		238.8M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.24M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		157.94M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.44M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.21M

      Discussion

      View Full Feed
      fuagf fuagf 4 minutes ago
      LOL If i don't relax my LIV ban you will for sure.
      Konaploinks Konaploinks 4 minutes ago
      At least my nvda is back up. My Intel still needs to get the lead out. My Vcsy is still mia. Come on TsC. Rule!
      StockInfo11 StockInfo11 5 minutes ago
      This Wednesday (July 24th) at 11:30 AM Eastern Time, copper jr ZEUS.c will present at the Battery & Precious Metals Virtual Investor Conference. The company is part of the strategic discussions aimed at highlighting advancements and opportunities in the mining sector, particularly within the battery
      ZEUS
      Dano02VFR Dano02VFR 5 minutes ago
      Why is everything "Oh wow" with you?
      ERBB
      blackhawks blackhawks 5 minutes ago
      Like most sweeping generalizations, meritless.

      Mindless trickle down economics AND spending = recessions. Dem response, almost always it's the Dems elected to clean up the f'ing mess....see Great Recession.....of necessity is deficit spending.

      ALL threats of gov shutdow
      hedge_fun hedge_fun 5 minutes ago
      Wouldn’t hand-fanning be more
      environmentally,….

      friendly than the SeaVac?

      Or is hand-fanning more disturbing?

      It’s a bit hard to tell.

      And speaking of that, do you see a tension between SFRX’s statement on the new website…. BEFORE
      SFRX
      neomania neomania 6 minutes ago
      Going shoulder to knee.
      NSAV
      drhome drhome 6 minutes ago
      Perhaps entitled to have some $ selling some shares to pay some bills. Its been a long road for many years, so I'm sure there's been some hurt financially for Emil. I just wish they wouldn't be dumping shares for so long. That is bound to make any shareholder uncomfortable.
      VPLM
      irishintelligence irishintelligence 6 minutes ago
      http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

      This is so good. “Use 10% fact and 90% suggestion”

      Bashers are paid. Check it out.
      SPZI
      wingtrade wingtrade 7 minutes ago
      The stock structure is why the stock is in the low trips. I’m genuinely curious what he means by somehow implying that the SS is good. The only way that makes any sense to me is if transfer all the restricted shares in a change of control, and then new management cancels them all. I’m scratching my
      FUNR
      Chartmaster Chartmaster 7 minutes ago
      Weekly charts showing some classic bottoming signals! Be nice to see .02 again here and bag a 200X

      https://investorshub.advfn.com/uimage/uploads/2024/7/22/bzsctNWPN_7-22-24.PNG
      NWPN
      808mark 808mark 8 minutes ago
      Deem it however you like…like LQMT USA LUGEE LI TC and your investment it probably is exactly that bull
      LQMT USA is a shell company taking all LQMT shareholders for their initial investment. You have lost money on paper just like every other LQMT shareholder has to this point.
      The qu
      LQMT
      jbsliverer jbsliverer 8 minutes ago
      Services Employee International 1.8 million strong voted to endorse VP Harris.

      https://x.com/SEIU/status/1815181369355461065
      k9narc k9narc 8 minutes ago
      Make your own and can it in small jars.

      There are too many things I can't pronounce in a jug of store bought .
      Chen1996 Chen1996 8 minutes ago
      Sad to see no freedom of speech on this board
      TGLO
      highlandernew highlandernew 8 minutes ago
      🔴🔴Nebuchad, AMC at ¢0.99 cents AIN'T MOASS LOL?!:
      $10+ soon (aka ¢0.99 cents)
      But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

      Like... after CITADEL
      AMC SLF
      alstocks alstocks 9 minutes ago
      Zero risk of going expert market…new rules since

      they filed the attorney letter…. they can remain

      pink limited for a while….

      Good luck to all
      XALL
      Sonnyelias Sonnyelias 10 minutes ago
      Exactly 💯
      NSAV
      janice shell janice shell 10 minutes ago
      The hash and opium issue was due to Afghanistan.

      Not really. Everybody smoked hash back in the '60s and early '70s.
      Sonnyelias Sonnyelias 11 minutes ago
      If was in the chart watching the volume.....I knew it was toast
      ILST
      highlandernew highlandernew 11 minutes ago
      🔴🔴World's GREATEST Movie Company under $1B Market Cap?:

      Real shares are Apex property #2 of HUMAN RACE ?

      https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

      AMC
      mrwilson31 mrwilson31 11 minutes ago
      Make believe freebies?

      I could care less what you think or believe. It’s how I roll in OTC land.
      Always have done it that way.
      You can do your way or learn a few things down here.

      Do you want me explain the difference between AS and OS?
      XCRT
      MasterBlastr MasterBlastr 11 minutes ago
      Probably by next season I'll pass you up on the iHub contest average $ winnings.
      Sly1969 Sly1969 12 minutes ago
      One more thing. Embrace the boredom here in PSRU. Low volume days. No high fives. Was that way for many tickers before the explosion. People were bored in ASNS prior to the explosion from under 50 cents to over 4 dollars in June this year. I kept investing when stocktwits and ihub was very quie
      PSRU

      Your Recent History

      EU
      ASY
      Assystem
      BIT
      S32515
      Societe Generale Effekten
      Delayed Upgrade Clock