Volume | 6,222 |
|
|||||
News | - | ||||||
Day High | 3.56 | Low High |
|||||
Day Low | 3.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Witbe | ALWIT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.55 | 3.43 | 3.56 | 3.55 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
43 | 6,222 | - | 3.23 - 7.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:13:18 | 30 | 3.48 € | EUR |
Witbe News
Loading Messages....
Historical ALWIT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.58 | 3.58 | 3.43 | 3.54 | 1,338 | -0.10 | -2.79% |
1 Month | 3.90 | 3.91 | 3.23 | 3.58 | 3,264 | -0.42 | -10.77% |
3 Months | 4.00 | 4.23 | 3.23 | 3.82 | 2,857 | -0.52 | -13.00% |
6 Months | 4.49 | 5.46 | 3.23 | 4.19 | 4,881 | -1.01 | -22.49% |
1 Year | 6.90 | 7.24 | 3.23 | 4.71 | 3,875 | -3.42 | -49.57% |
3 Years | 9.02 | 9.77 | 3.23 | 6.74 | 5,201 | -5.54 | -61.42% |
5 Years | 4.10 | 12.00 | 1.68 | 6.00 | 12,164 | -0.62 | -15.12% |