Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,850 |
|
|||||
| News | - | ||||||
| Day High | 0.74 | Low High |
|||||
| Day Low | 0.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mare Nostrum | ALMAR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -4.32% | 0.708 | 21:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.67 | 0.74 | 0.708 | 0.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 4,850 | - | 0.39 - 1.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:25 | 1 | 0.708 € | EUR |
Mare Nostrum News
Loading Messages....
Historical ALMAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.84 | 0.62 | 0.72554 | 9,888 | 0.018 | 2.61% |
| 1 Month | 0.45 | 1.295 | 0.45 | 0.844362 | 15,481 | 0.258 | 57.33% |
| 3 Months | 0.525 | 1.295 | 0.39 | 0.803571 | 5,549 | 0.183 | 34.86% |
| 6 Months | 0.805 | 1.295 | 0.39 | 0.776271 | 4,784 | -0.097 | -12.05% |
| 1 Year | 1.67 | 1.67 | 0.39 | 0.836578 | 3,351 | -0.962 | -57.60% |
| 3 Years | 3.31 | 3.52 | 0.39 | 1.66 | 1,891 | -2.60 | -78.61% |
| 5 Years | 6.00 | 6.00 | 0.39 | 2.35 | 1,901 | -5.29 | -88.20% |
