Mare Nostrum Historical Data - ALMAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-3.40909090909	0.88	0.94	0.65	12816	0.81883781	DE
4	0.62	269.565217391	0.23	1.15	0.23	11849	0.75456563	DE
12	0.48	129.72972973	0.37	1.15	0.2	4585	0.66781474	DE
26	0.37	77.0833333333	0.48	1.15	0.2	2502	0.61508586	DE
52	0.12	16.4383561644	0.73	1.295	0.2	2825	0.69309269	DE
156	-2.02	-70.3832752613	2.87	3.5	0.2	2040	1.24829621	DE
260	-4.03	-82.5819672131	4.88	4.88	0.2	1800	1.8781635	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	0.85	-0.046	-5.13	0.9	0.91	0.8	13393
1735839000	0.896	0.214	31.38	0.68	0.898	0.65	12302
1735666200	0.682	-0.076	-10.03	0.74	0.74	0.68	6930
1735579800	0.758	-0.072	-8.67	0.78	0.78	0.702	4979
1735320600	0.83	-0.05	-5.68	0.88	0.94	0.8	27051
1735061400	0.88	-0.034	-3.72	0.88	1.15	0.88	23373
1734975000	0.914	0.524	134.36	0.44	0.914	0.44	77490
1734715800	0.39	-0.01	-2.50	0.39	0.419	0.38	4925
1734629400	0.4	0.067	20.12	0.333	0.4	0.333	3309
1734543000	0.333	-0.027	-7.50	0.36	0.36	0.333	2325
1734456600	0.36	-0.068	-15.89	0.428	0.428	0.36	2101
1734370200	0.428	0.0180001	4.39	0.4	0.428	0.4	6730
1734111000	0.4099999	0.1399999	51.85	0.34	0.4099999	0.332	21308
1734024600	0.27	0.039	16.88	0.28	0.29	0.26	6192
1733938200	0.231	-0.001	-0.43	0.232	0.232	0.231	135
1733851800	0.232	0	0.00	0.232	0.24	0.232	283
1733765400	0.232	-0.008	-3.33	0.25	0.25	0.232	1653
1733506200	0.24	0.01	4.35	0.23	0.24	0.23	351
1733419800	0.23	0	0.00	0.23	0.23	0.23	1
1733333400	0.23	0	0.00	0.228	0.23	0.22	1145
1733247000	0.23	0.01	4.55	0.22	0.23	0.201	367
1733160600	0.22	0.018	8.91	0.2	0.22	0.2	900
1732901400	0.202	-0.008	-3.81	0.21	0.22	0.202	653
1732815000	0.21	0	0.00	0.21	0.27	0.21	2453
1732728600	0.21	0	0.00	0.21	0.21	0.21	31
1732642200	0.21	-0.02	-8.70	0.23	0.23	0.21	2739
1732555800	0.23	-0.02	-8.00	0.24	0.24	0.23	931
1732296600	0.25	0	0.00	0.25	0.25	0.25	1
1732210200	0.25	-0.001	-0.40	0.251	0.251	0.25	501
1732123800	0.251	-0.009	-3.46	0.26	0.26	0.251	105
1732037400	0.26	-0.01	-3.70	0.26	0.26	0.251	1189
1731951000	0.27	-0.01	-3.57	0.28	0.28	0.27	871
1731691800	0.28	0.02	7.69	0.26	0.28	0.23	6876
1731605400	0.26	0	0.00	0.27	0.27	0.26	813
1731519000	0.26	0	0.00	0.26	0.26	0.26	0
1731432600	0.26	0	0.00	0.26	0.26	0.26	0
1731346200	0.26	-0.01	-3.70	0.27	0.27	0.26	13
1731087000	0.27	-0.01	-3.57	0.28	0.28	0.27	661
1731000600	0.28	0	0.00	0.28	0.28	0.28	1
1730914200	0.28	0	0.00	0.28	0.28	0.28	372
1730827800	0.28	0	0.00	0.28	0.28	0.26	829
1730741400	0.28	-0.02	-6.67	0.29	0.305	0.28	1632
1730482200	0.3	0	0.00	0.3	0.3	0.3	1
1730395800	0.3	0	0.00	0.3	0.3	0.3	1
1730309400	0.3	0.01	3.45	0.3	0.305	0.3	710
1730223000	0.29	-0.015	-4.92	0.305	0.305	0.29	993
1730136600	0.305	-0.005	-1.61	0.305	0.305	0.305	1349
1729873800	0.31	0.003	0.98	0.307	0.31	0.307	259
1729787400	0.307	-0.012	-3.76	0.31	0.32	0.28	3987
1729701000	0.319	-0.011	-3.33	0.33	0.33	0.302	2260
1729614600	0.33	0	0.00	0.33	0.33	0.33	10
1729528200	0.33	0	0.00	0.33	0.33	0.33	391
1729269000	0.33	-0.02	-5.71	0.35	0.36	0.33	5755
1729182600	0.35	-0.01	-2.78	0.34	0.36	0.34	7136
1729096200	0.36	0	0.00	0.36	0.36	0.36	0
1729009800	0.36	0	0.00	0.36	0.36	0.36	1
1728923400	0.36	0	0.00	0.36	0.36	0.36	1
1728664200	0.36	-0.01	-2.70	0.37	0.37	0.36	201
1728577800	0.37	0	0.00	0.37	0.37	0.37	0
1728491400	0.37	-0.02	-5.13	0.39	0.39	0.355	6283
1728405000	0.39	0	0.00	0.39	0.39	0.372	704
1728318600	0.39	0.01	2.63	0.38	0.39	0.38	231
1728059400	0.38	0	0.00	0.38	0.38	0.38	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mare Nostrum (ALMAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mare Nostrum (ALMAR) Historical

Mare Nostrum (ALMAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free