Mare Nostrum Historical Data - ALMAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.178	29.3729372937	0.606	0.88	0.602	3430	0.68402017	DE
4	0.084	12	0.7	0.88	0.602	3273	0.71846434	DE
12	0.574	273.333333333	0.21	1.15	0.2	5640	0.74283483	DE
26	0.314	66.8085106383	0.47	1.15	0.2	3048	0.67224516	DE
52	0.269	52.2330097087	0.515	1.295	0.2	3088	0.70902246	DE
156	-2.176	-73.5135135135	2.96	3.5	0.2	2121	1.16011538	DE
260	-3.366	-81.1084337349	4.15	4.19	0.2	1816	1.73010654	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	0.71	0.108	17.94	0.602	0.72	0.602	13014
1739899800	0.602	0	0.00	0.602	0.61	0.602	241
1739813400	0.602	-0.008	-1.31	0.602	0.602	0.602	484
1739554200	0.61	0.008	1.33	0.602	0.61	0.602	152
1739467800	0.602	0	0.00	0.606	0.62	0.602	3260
1739381400	0.602	0	0.00	0.602	0.602	0.602	0
1739295000	0.602	-0.038	-5.94	0.64	0.64	0.602	878
1739208600	0.64	-0.008	-1.23	0.648	0.648	0.64	1015
1738949400	0.648	-0.042	-6.09	0.6899999	0.6899999	0.62	4450
1738863000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1
1738776600	0.6899999	0.0099999	1.47	0.68	0.6899999	0.68	539
1738690200	0.68	-0.03	-4.23	0.702	0.71	0.67	7541
1738603800	0.71	-0.018	-2.47	0.72	0.72	0.71	737
1738344600	0.728	0	0.00	0.728	0.728	0.728	1
1738258200	0.728	0.018	2.54	0.71	0.728	0.71	315
1738171800	0.71	0	0.00	0.71	0.72	0.71	702
1738085400	0.71	0.0140001	2.01	0.6959999	0.74	0.6959999	2258
1737999000	0.6959999	-0.034	-4.66	0.73	0.73	0.6959999	2081
1737739800	0.73	-0.056	-7.12	0.786	0.786	0.73	3384
1737653400	0.786	0.106	15.59	0.7	0.844	0.698	21139
1737567000	0.68	-0.03	-4.23	0.71	0.71	0.68	2769
1737480600	0.71	0	0.00	0.71	0.71	0.71	0
1737394200	0.71	0	0.00	0.71	0.73	0.6899999	1964
1737135000	0.71	-0.03	-4.05	0.74	0.74	0.71	91
1737048600	0.74	0	0.00	0.74	0.74	0.71	294
1736962200	0.74	0.022	3.06	0.72	0.74	0.7	1811
1736875800	0.718	-0.002	-0.28	0.72	0.72	0.68	573
1736789400	0.72	0.002	0.28	0.718	0.72	0.718	4
1736530200	0.718	-0.04	-5.28	0.758	0.758	0.68	4871
1736443800	0.758	-0.002	-0.26	0.758	0.758	0.758	200
1736357400	0.76	-0.03	-3.80	0.79	0.79	0.72	4370
1736271000	0.79	-0.05	-5.95	0.8199999	0.8199999	0.78	2279
1736184600	0.84	-0.01	-1.18	0.88	0.88	0.76	8452
1735925400	0.85	-0.046	-5.13	0.9	0.91	0.8	13393
1735839000	0.896	0.214	31.38	0.68	0.898	0.65	12302
1735666200	0.682	-0.076	-10.03	0.74	0.74	0.68	6930
1735579800	0.758	-0.072	-8.67	0.78	0.78	0.702	4979
1735320600	0.83	-0.05	-5.68	0.88	0.94	0.8	27051
1735061400	0.88	-0.034	-3.72	0.88	1.15	0.88	23373
1734975000	0.914	0.524	134.36	0.44	0.914	0.44	77490
1734715800	0.39	-0.01	-2.50	0.39	0.419	0.38	4925
1734629400	0.4	0.067	20.12	0.333	0.4	0.333	3309
1734543000	0.333	-0.027	-7.50	0.36	0.36	0.333	2325
1734456600	0.36	-0.068	-15.89	0.428	0.428	0.36	2101
1734370200	0.428	0.0180001	4.39	0.4	0.428	0.4	6730
1734111000	0.4099999	0.1399999	51.85	0.34	0.4099999	0.332	21308
1734024600	0.27	0.039	16.88	0.28	0.29	0.26	6192
1733938200	0.231	-0.001	-0.43	0.232	0.232	0.231	135
1733851800	0.232	0	0.00	0.232	0.24	0.232	283
1733765400	0.232	-0.008	-3.33	0.25	0.25	0.232	1653
1733506200	0.24	0.01	4.35	0.23	0.24	0.23	351
1733419800	0.23	0	0.00	0.23	0.23	0.23	1
1733333400	0.23	0	0.00	0.228	0.23	0.22	1145
1733247000	0.23	0.01	4.55	0.22	0.23	0.201	367
1733160600	0.22	0.018	8.91	0.2	0.22	0.2	900
1732901400	0.202	-0.008	-3.81	0.21	0.22	0.202	653
1732815000	0.21	0	0.00	0.21	0.27	0.21	2453
1732728600	0.21	0	0.00	0.21	0.21	0.21	31
1732642200	0.21	-0.02	-8.70	0.23	0.23	0.21	2739
1732555800	0.23	-0.02	-8.00	0.24	0.24	0.23	931
1732296600	0.25	0	0.00	0.25	0.25	0.25	1
1732210200	0.25	-0.001	-0.40	0.251	0.251	0.25	501
1732123800	0.251	-0.009	-3.46	0.26	0.26	0.251	105

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mare Nostrum (ALMAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mare Nostrum (ALMAR) Historical

Mare Nostrum (ALMAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free