![Keyrus](/common/images/company/EU_ALKEY.png)
Keyrus (ALKEY)
EU
McDONALD'S REPORTS SECOND QUARTER 2024 RESULTS PR Newswire CHICAGO, July 29, 2024 Consolidated revenues for the quarter were nearly $6.5 billion, an increase over prior year of about 1% in...
McDONALD'S ANNOUNCES QUARTERLY CASH DIVIDEND PR Newswire CHICAGO, July 25, 2024 CHICAGO, July 25, 2024 /PRNewswire/ -- Today, McDonald's Board of Directors declared a quarterly cash dividend of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.663716814159 | 9.04 | 9.38 | 8.9 | 1718 | 9.17770896 | DE |
4 | 1.02 | 12.6237623762 | 8.08 | 9.64 | 8.08 | 2821 | 8.83780855 | DE |
12 | 2.18 | 31.5028901734 | 6.92 | 12.15 | 6.88 | 4826 | 9.57192855 | DE |
26 | 2.42 | 36.2275449102 | 6.68 | 12.15 | 6.14 | 6276 | 7.86447875 | DE |
52 | 2.1 | 30 | 7 | 12.15 | 5.98 | 6237 | 7.38916502 | DE |
156 | 6.17 | 210.580204778 | 2.93 | 12.15 | 2.89 | 8359 | 5.57577043 | DE |
260 | 6.02 | 195.454545455 | 3.08 | 12.15 | 2.7 | 8469 | 5.24835084 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.