Keyrus (ALKEY)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -8.49673202614 | 9.18 | 9.18 | 7.86 | 6077 | 8.8381379 | DE |
4 | 1.44 | 20.6896551724 | 6.96 | 12.15 | 6.96 | 10031 | 10.10039096 | DE |
12 | 1.52 | 22.0930232558 | 6.88 | 12.15 | 6.8 | 4950 | 9.20898193 | DE |
26 | 1.74 | 26.1261261261 | 6.66 | 12.15 | 6.14 | 5876 | 7.76969449 | DE |
52 | 1.4 | 20 | 7 | 12.15 | 5.98 | 9384 | 7.2104861 | DE |
156 | 5.56 | 195.774647887 | 2.84 | 12.15 | 2.77 | 8373 | 5.49785821 | DE |
260 | 5.32 | 172.727272727 | 3.08 | 12.15 | 2.7 | 8643 | 5.21530017 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.