ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.03
0.00
(0.00%)
Closed July 03 4:00PM
3.03
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.03
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 4.70
(8,652.33%)
3.85k
QLGNQualigen Therapeutics Inc
$ 0.398
(126.91%)
58.54M
ZAPPZapp Electric Vehicles Group Ltd
$ 4.23
(55.51%)
15.07M
KOSSKoss Corporation
$ 14.43
(35.75%)
8.24M
MICSSinging Machine Company Inc
$ 1.56
(34.48%)
10.2M
FKWLFranklin Wireless Corporation
$ 2.81
(-20.85%)
5
JEWLAdamas One Corporation
$ 0.372
(-19.39%)
261.67k
ARTWArts Way Manufacturing Co Inc
$ 1.30
(-18.75%)
1
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
$ 22.73
(-16.09%)
3.85k
ELWSEarlyworks Co Ltd
$ 1.95
(-14.85%)
74
QLGNQualigen Therapeutics Inc
$ 0.398
(126.91%)
58.54M
MAXNMaxeon Solar Technologies Ltd
$ 0.191
(10.02%)
49.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 4.23
(55.51%)
15.07M
STSSSharps Technology Inc
$ 0.273
(18.70%)
14.58M
MICSSinging Machine Company Inc
$ 1.56
(34.48%)
10.2M

Discussion

View Full Feed
subslover subslover 40 seconds ago
Maybe?
QLGN
B_B! B_B! 43 seconds ago
Hydrogen fuel consumption rises almost 50% in South Korea amid H2 bus boom
Environment ministry says it expects cumulative H2 bus registrations to exceed 1,000 by the end of this week
Leigh Collins 5 July 2024

The consumption of hydrogen fuel by road vehicles in South
PLUG
power11 power11 1 minute ago
OH, OK, SO YOU WANT TO WAIST SIX MORE MONTHS OF YOUR LIFE, AMAZING !!
WILL THEY EVER LEARN ???????????????????? NOP
SHMP
CaptainObvious CaptainObvious 1 minute ago
"Delusional"
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$GRST .0008 A Must Buy »»

$11.5m Assets
$5.5m Revenue
$1.5m Profit
Pace for $3.6m EBITDA 2024

Investment Banker Offer
LIMIT BUY .0012 to 8,000 Wallstreet Investors when PPS hits the Limit Price

Looking at $189,000,000 Valuation
GRST
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$GRST .0008 A Must Buy »»

$11.5m Assets
$5.5m Revenue
$1.5m Profit
Pace for $3.6m EBITDA 2024

Investment Banker Offer
LIMIT BUY .0012 to 8,000 Wallstreet Investors when PPS hits the Limit Price

Looking at $189,000,000 Valuation
GRST
Uncleval Uncleval 2 minutes ago
Ok cool, you will explain more to the judge when the class action lawsuit hits you. Lawyer up sir..
LEAS
straightword straightword 2 minutes ago
The truth hurts doesn't it? My challenge stands/ Prove me wrong then.
VPLM
ALDRADJKD123 ALDRADJKD123 2 minutes ago
Kamala Harris caught spreading lies about Trump

https://youtu.be/w16Je1GYxi8?si=hqstUwyJzK3SL_It
DJT
elks elks 2 minutes ago
Will it rip to 60 cents ?
QLGN
BullNBear52 BullNBear52 3 minutes ago
~~COMPX 7/5/2024~~~~~~~

Previous Close

18,188.30 +159.54

18252 BullNBear52
18052 SSKILLZ1
COMP
930 930 3 minutes ago
https://www.tipranks.com/news/the-fly/kulr-technology-files-35m-mixed-securities-shelf?mod=mw_quote_news
KULR
tulla236a tulla236a 3 minutes ago
less than a year ago we were at the $40 range after its was beaten down. i wonder how long they can continue this? i can’t wait to see how they have done their corruption and how much it has cost them, and of course the players.
AMC
RickNagra RickNagra 3 minutes ago
Oh wow. Today will be a great day. Sun is up birds are chirping squirrels are eating acorns wolves are howling at the moon folks are dining at Burger King and whales are getting ready to slap the ASK. Oh wow. Oh boy oh girl.
DBMM
poguemahone poguemahone 3 minutes ago
Yes, I refer to it as “blame the referee” syndrome. We only lose the game because of the referee, not because our team didn’t execute.
AVXL
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Was Joan Rivers right about everything

https://youtu.be/c8a4KLVGIM8?si=EOmEaJemvgV0-Rxg
DJT
Hi_Lo Hi_Lo 4 minutes ago
Because of this, CNNA won't be able to get a Form 10 Registration approved by the SEC until the miss8 g financials are filed. This means that CNNA won't get any corporate actions such as a merger or name change approved by SEC/FINRA.

Should read...

Because of this, GMNI
CNNA GMNI
elks elks 4 minutes ago
Looking for a dip jump in.
QLGN
trader59 trader59 4 minutes ago
LOL…
Keep trying to divert attention. Here’s where you’d been told the RS was happening, but tried to get everyone to ignore it:

https://stocktwits.com/Benfishingallday/message/570259858

Gig’s up.
LEAS
BullNBear52 BullNBear52 4 minutes ago
F is like a ship lost at sea. Someday they'll figure out how to get back to port. I've owned it off and on since it traded at a buck and it has paid for 2 new Fords. I now own 3 including the Fusion

My cost basis for ARM is in the $70s. They benefited when NVDA split and it looked ch
NVDA
crescentmotor crescentmotor 4 minutes ago
They [the FDA] will view the SAVA Phase 3 trial methodologies with the highest level of skepticism.

Agree and think that is a given. The RETHINK results will need to be successful and stellar to have a chance to remove all the hangover in place.
AVXL
glenn1919 glenn1919 4 minutes ago
SING.......................ACHR.................https://stockcharts.com/h-sc/ui?s=ACHR&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=SING&p=W&b=5&g=0&id=p86431144783
ACHR
Skynet11 Skynet11 5 minutes ago
That's good to see. I've got that July date marked down :)
YCRM
crazy horse 0 crazy horse 0 5 minutes ago
❗️"Rishi Sunak is done.
https://t.me/AussieCossack/19373
He admitted his party's defeat in the elections and will resign as prime minister.

The West must understand that this will happen to everyone who promises to support Ukraine to the end and wants to defeat Russia.

Your Recent History

Delayed Upgrade Clock