![E Med Future Inc (PK)](/common/images/company/NO_EMDF.png)
E Med Future Inc (PK) (EMDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 7250 | 0.006 | CS |
4 | -0.0014 | -18.9189189189 | 0.0074 | 0.0151 | 0.006 | 10618 | 0.00896699 | CS |
12 | -0.001 | -14.2857142857 | 0.007 | 0.0151 | 0.0012 | 64924 | 0.0073898 | CS |
26 | -0.009 | -60 | 0.015 | 0.0151 | 0.0012 | 53861 | 0.00754138 | CS |
52 | -0.009 | -60 | 0.015 | 0.02125 | 0.0012 | 38042 | 0.00926115 | CS |
156 | -0.1014 | -94.4134078212 | 0.1074 | 0.1488 | 0.0012 | 74877 | 0.05137977 | CS |
260 | 0.0031 | 106.896551724 | 0.0029 | 0.185 | 0.001 | 129254 | 0.0672701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.