![Eastern Asteria Inc (CE)](/common/images/company/NO_EATR.png)
Eastern Asteria Inc (CE) (EATR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0002 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0002 | 0 | 0 | 0 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 1069565 | 9.665E-5 | CS |
26 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 5884038 | 9.621E-5 | CS |
52 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 4164984 | 7.817E-5 | CS |
156 | -0.0002 | -50 | 0.0004 | 0.0007 | 1.0E-6 | 7600843 | 0.00033362 | CS |
260 | 0.0001 | 100 | 0.0001 | 0.0025 | 1.0E-6 | 23788176 | 0.00108683 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.