Volume | 523,554.70 |
|
|||||
News | - | ||||||
Day High | 4.90 | Low High |
|||||
Day Low | 4.69 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSD | Crypto | 632,680,130 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.037212 | -0.77% | 4.77 | 4.77 | 4.78 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.81 | 4.90 | 4.69 | 4.81 | 0.97285 - 11.98 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:01:08 | 3.00 | 4.77 | USD |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 9:08 | IHNW | FeaturedElement79 Gold Corp Continues Fostering Local Community Engagement |
6/04/2024 | 09:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
5/29/2024 | 17:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
5/23/2024 | 19:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 03:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.80 | 5.18 | 4.54 | 275,206.31 | -0.029143 | -0.61% |
1 Month | 6.01 | 6.30 | 4.44 | 494,706.42 | -1.24 | -20.63% |
3 Months | 9.80 | 10.53 | 3.81 | 486,303.33 | -5.03 | -51.30% |
6 Months | 2.35 | 11.98 | 2.10 | 585,067.07 | 2.43 | 103.30% |
1 Year | 2.24 | 11.98 | 0.97285 | 632,640.28 | 2.54 | 113.41% |
3 Years | 2.24 | 11.98 | 0.97285 | 632,640.28 | 2.54 | 113.41% |
5 Years | 2.24 | 11.98 | 0.97285 | 632,640.28 | 2.54 | 113.41% |