Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,806,347.70 |
|
|||||
| News | - | ||||||
| Day High | 0.11872 | Low High |
|||||
| Day Low | 0.10383 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSD | Crypto | 733,884,243 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00695 | -6.00% | 0.1089 | 0.10876 | 0.10885 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1152 | 0.11872 | 0.10383 | 0.11585 | 0.03681 - 0.18583 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:30:37 | 9.10 | 0.1089 | USD |
Oasis Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
| 5/17/2024 | 20:00 | NEWSBTC | Crypto Analysts Reveal Sub-$1 Altcoins Set To Outperform In.. |
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09926 | 0.12507 | 0.09639 | 28,192,181.87 | 0.00964 | 9.71% |
| 1 Month | 0.09022 | 0.12507 | 0.0804 | 15,182,973.33 | 0.01868 | 20.70% |
| 3 Months | 0.16797 | 0.1689 | 0.07467 | 17,567,716.12 | -0.05907 | -35.17% |
| 6 Months | 0.07997 | 0.18583 | 0.07467 | 19,844,275.92 | 0.02893 | 36.18% |
| 1 Year | 0.05356 | 0.18583 | 0.03681 | 13,683,825.82 | 0.05534 | 103.32% |
| 3 Years | 0.075755 | 0.597744 | 0.03333 | 16,579,489.58 | 0.033145 | 43.75% |
| 5 Years | 0.04616 | 0.597744 | 0.03333 | 18,548,540.91 | 0.06274 | 135.92% |
