Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 508,015.54 |
|
|||||
| News | - | ||||||
| Day High | 0.061113 | Low High |
|||||
| Day Low | 0.04583 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTUSD | Crypto | 1,759,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003687 | 6.51% | 0.060352 | 6,936,999,000.00 | 0.950369 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056664 | 0.061113 | 0.04583 | 0.056664 | 0.013184 - 0.171205 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:08:59 | 42,911.99 | 0.060377 | USD |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052345 | 0.071247 | 0.04024 | 2,410,563.26 | 0.008006 | 15.30% |
| 1 Month | 0.036635 | 0.076936 | 0.030569 | 2,454,816.71 | 0.023717 | 64.74% |
| 3 Months | 0.046112 | 0.084284 | 0.019743 | 2,798,101.96 | 0.01424 | 30.88% |
| 6 Months | 0.026965 | 0.171205 | 0.019743 | 2,448,548.57 | 0.033387 | 123.82% |
| 1 Year | 0.027658 | 0.171205 | 0.013184 | 2,188,026.16 | 0.032694 | 118.21% |
| 3 Years | 2.59 | 4.98 | 0.013184 | 1,161,815.26 | -2.53 | -97.67% |
| 5 Years | 1.04 | 14.11 | 0.000466 | 1,342,754.87 | -0.980911 | -94.20% |
