Populous Historical Data - PPTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Populous	PPTUSD	Crypto	728,056	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.005164	29.49%	0.022673	38,230,466,245.22	0.887503

Open	High	Low	Prev. Close	52 Week Range
0.020753	0.023984	0.01354	0.01751	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MRTX	23:03:53	98,267.17	0.022684	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,374.65	799,205.56	PPT	PPTEUR	PPTGBP	PPTBTC

PPTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.023957	0.006248	35.28%	0.044035	0.054529	0.013157	5,881,642.00
Jul 14 2024	0.017708	0.004086	29.99%	0.013624	0.029123	0.012607	6,159,427.00
Jul 13 2024	0.013623	-0.008374	-38.07%	0.021998	0.028744	0.008091	5,784,953.00
Jul 12 2024	0.021997	-0.010697	-32.72%	0.032689	0.033365	0.020785	89,903.00
Jul 11 2024	0.032694	-0.000226	-0.69%	0.032843	0.033826	0.032551	0.00
Jul 10 2024	0.032921	-0.000162	-0.49%	0.033025	0.033858	0.032588	0.00
Jul 09 2024	0.033083	0.00079	2.45%	0.032322	0.033196	0.032087	0.00
Jul 08 2024	0.032292	0.000454	1.42%	0.044035	0.054529	0.03146	866,529.00
Jul 07 2024	0.031839	-0.001313	-3.96%	0.033144	0.033277	0.031826	0.00
Jul 06 2024	0.033152	0.000839	2.60%	0.032246	0.033334	0.031949	0.00
Jul 05 2024	0.032313	-0.000307	-0.94%	0.032443	0.03274	0.030611	0.00
Jul 04 2024	0.03262	-0.001698	-4.95%	0.034293	0.034426	0.032351	0.00
Jul 03 2024	0.034318	-0.001027	-2.91%	0.035381	0.035449	0.033829	0.00
Jul 02 2024	0.035345	-0.000453	-1.27%	0.035839	0.036024	0.035189	812,834.00
Jul 01 2024	0.035798	0.000045	0.13%	0.044035	0.054529	0.035605	2,994,293.00
Jun 30 2024	0.035753	0.001072	3.09%	0.034708	0.035864	0.034569	4,086,223.00
Jun 29 2024	0.034681	0.000293	0.85%	0.034378	0.035445	0.034369	3,219,721.00
Jun 28 2024	0.034388	-0.001309	-3.67%	0.035734	0.035963	0.034167	3,524,712.00
Jun 27 2024	0.035698	0.000445	1.26%	0.035271	0.039115	0.03455	3,489,456.00
Jun 26 2024	0.035253	0.000051	0.14%	0.044035	0.054529	0.034778	3,581,690.00
Jun 25 2024	0.035201	-0.004602	-11.56%	0.038568	0.047269	0.034333	2,870,993.00
Jun 24 2024	0.039804	-0.005163	-11.48%	0.044843	0.050284	0.033768	2,034,856.00
Jun 23 2024	0.044966	-0.000639	-1.40%	0.045614	0.045786	0.044908	0.00
Jun 22 2024	0.045606	0.000129	0.28%	0.045543	0.045781	0.04538	0.00
Jun 21 2024	0.045477	-0.000589	-1.28%	0.046066	0.046142	0.044993	0.00
Jun 20 2024	0.046065	0.000024	0.05%	0.046127	0.047174	0.045813	0.00
Jun 19 2024	0.046041	-0.000136	-0.29%	0.046249	0.046647	0.04594	0.00
Jun 18 2024	0.046177	-0.000982	-2.08%	0.047205	0.047235	0.045461	0.00
Jun 17 2024	0.047159	-0.000155	-0.33%	0.044035	0.054529	0.037343	866,529.00
Jun 16 2024	0.047314	0.000325	0.69%	0.046985	0.047504	0.04686	0.00
Jun 15 2024	0.046988	0.000112	0.24%	0.046856	0.047684	0.046738	1,132,096.00