Volume | 2,758,661.45 |
|
|||||
News | - | ||||||
Day High | 1.47 | Low High |
|||||
Day Low | 1.37 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto | 1,471,282,555 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.41 | 1.41 | 1.41 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.41 | 1.47 | 1.37 | 1.41 | 0.161 - 3.55 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:24:03 | 1.90 | 1.41 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
6/22/2024 | 14:00 | NEWSBTC | Polygon (MATIC) Turns Bullish After Losing Streak – Is A.. |
6/22/2024 | 04:00 | NEWSBTC | Tron’s USDT Triumphs: Daily Volume Climbs Above $53 Billion,.. |
6/21/2024 | 05:30 | NEWSBTC | Follow The Whales? Arthur Hayes Buys Pendle, Token Soars 25% |
6/21/2024 | 03:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
6/20/2024 | 12:19 | Cointelegraph | Why did Fetch and SingularityNET AI-tokens just surge 30%? |
6/20/2024 | 00:00 | NEWSBTC | Nvidia Propels AI Crypto Tokens To Market Leadership: Here.. |
6/15/2024 | 09:04 | Cointelegraph | Deutsche Telekom announces Bitcoin mining plans at BTC.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.58 | 1.86 | 1.35 | 19,483,999.16 | -0.170 | -10.76% |
1 Month | 2.14 | 2.28 | 1.10 | 15,020,418.67 | -0.730 | -34.11% |
3 Months | 2.60 | 2.85 | 0.912 | 13,867,029.01 | -1.19 | -45.77% |
6 Months | 0.688 | 3.55 | 0.4976 | 18,515,078.58 | 0.722 | 104.94% |
1 Year | 0.2143 | 3.55 | 0.161 | 16,727,459.30 | 1.20 | 557.96% |
3 Years | 0.211743 | 3.55 | 0.0436 | 15,627,973.57 | 1.20 | 565.90% |
5 Years | 0.617601 | 3.55 | 0.025392 | 14,871,182.78 | 0.792399 | 128.30% |