Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | Crypto | 1,398,240,159 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.19% | 1.34 | 1.34 | 1.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.40 | 1.30 | 1.37 | 0.161 - 3.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:56:05 | 1,533.80 | 1.34 | USD |
FETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.62 | 1.31 | 7,695,712.96 | -0.090 | -6.29% |
| 1 Month | 1.63 | 1.86 | 1.05 | 11,181,392.68 | -0.290 | -17.79% |
| 3 Months | 2.15 | 2.71 | 0.912 | 10,942,864.70 | -0.810 | -37.67% |
| 6 Months | 0.5588 | 3.55 | 0.4976 | 17,513,661.88 | 0.7812 | 139.80% |
| 1 Year | 0.2192 | 3.55 | 0.161 | 16,732,795.83 | 1.12 | 511.31% |
| 3 Years | 0.268456 | 3.55 | 0.0436 | 15,259,490.71 | 1.07 | 399.15% |
| 5 Years | 0.093813 | 3.55 | 0.025392 | 14,844,055.43 | 1.25 | 1,328.38% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.37 | -0.120 | -8.05% | 1.49 | 1.50 | 1.37 | 5,013,588.00 |
| Jul 21 2024 | 1.49 | 0.030 | 2.05% | 1.46 | 1.51 | 1.37 | 5,368,229.00 |
| Jul 20 2024 | 1.46 | -0.020 | -1.35% | 1.47 | 1.58 | 1.43 | 5,166,458.00 |
| Jul 19 2024 | 1.48 | 0.080 | 5.71% | 1.40 | 1.49 | 1.35 | 7,192,440.00 |
| Jul 18 2024 | 1.40 | -0.060 | -4.11% | 1.47 | 1.50 | 1.37 | 6,919,570.00 |
| Jul 17 2024 | 1.46 | 0.030 | 2.10% | 1.43 | 1.62 | 1.41 | 11,495,091.00 |
| Jul 16 2024 | 1.43 | 0.010 | 0.70% | 1.43 | 1.48 | 1.31 | 12,714,612.00 |
| Jul 15 2024 | 1.42 | 0.170 | 13.60% | 1.25 | 1.54 | 1.22 | 13,466,999.00 |
| Jul 14 2024 | 1.25 | 0.080 | 6.84% | 1.17 | 1.30 | 1.16 | 5,186,161.00 |
| Jul 13 2024 | 1.17 | -0.010 | -0.85% | 1.19 | 1.22 | 1.14 | 4,319,969.00 |
| Jul 12 2024 | 1.18 | 0.040 | 3.51% | 1.14 | 1.19 | 1.10 | 4,957,150.00 |
| Jul 11 2024 | 1.14 | -0.050 | -4.20% | 1.19 | 1.24 | 1.14 | 7,308,076.00 |
| Jul 10 2024 | 1.19 | -0.010 | -0.83% | 1.20 | 1.25 | 1.18 | 6,742,260.00 |
| Jul 09 2024 | 1.20 | 0.040 | 3.45% | 1.15 | 1.22 | 1.13 | 6,795,601.00 |
| Jul 08 2024 | 1.16 | 0.050 | 4.50% | 1.11 | 1.25 | 1.06 | 11,517,444.00 |
| Jul 07 2024 | 1.11 | -0.120 | -9.76% | 1.23 | 1.26 | 1.11 | 7,866,085.00 |
| Jul 06 2024 | 1.23 | 0.070 | 6.03% | 1.16 | 1.31 | 1.14 | 10,439,608.00 |
| Jul 05 2024 | 1.16 | -0.070 | -5.69% | 1.21 | 1.23 | 1.05 | 20,914,781.00 |
| Jul 04 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.31 | 1.15 | 10,844,521.00 |
| Jul 03 2024 | 1.25 | -0.070 | -5.30% | 1.32 | 1.41 | 1.20 | 9,370,941.00 |
| Jul 02 2024 | 1.32 | 0.030 | 2.33% | 1.29 | 1.42 | 1.23 | 11,988,909.00 |
| Jul 01 2024 | 1.29 | -0.130 | -9.15% | 1.42 | 1.52 | 1.28 | 11,783,647.00 |
| Jun 30 2024 | 1.42 | 0.070 | 5.19% | 1.35 | 1.45 | 1.31 | 10,995,304.00 |
| Jun 29 2024 | 1.35 | -0.050 | -3.57% | 1.41 | 1.49 | 1.33 | 8,119,121.00 |
| Jun 28 2024 | 1.40 | -0.140 | -9.09% | 1.54 | 1.62 | 1.39 | 18,033,229.00 |
| Jun 27 2024 | 1.54 | -0.240 | -13.48% | 1.77 | 1.79 | 1.40 | 44,127,029.00 |
| Jun 26 2024 | 1.78 | 0.190 | 11.95% | 1.59 | 1.86 | 1.58 | 20,922,124.00 |
| Jun 25 2024 | 1.59 | -0.050 | -3.05% | 1.63 | 1.80 | 1.57 | 13,510,033.00 |
| Jun 24 2024 | 1.64 | 0.240 | 17.14% | 1.40 | 1.71 | 1.35 | 21,078,512.00 |
| Jun 23 2024 | 1.40 | -0.060 | -4.11% | 1.47 | 1.60 | 1.39 | 9,260,665.00 |
| Jun 22 2024 | 1.46 | -0.120 | -7.59% | 1.58 | 1.62 | 1.46 | 9,456,398.00 |
