Fetch Historical Data - FETUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETUSD	Crypto	582,565,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-0.11%	0.5584	0.5582	0.5586

Open	High	Low	Prev. Close	52 Week Range
0.5578	0.5615	0.553	0.5588	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	19:55:08	1,333.30	0.5584	USD

Price x Volume	Volume	Base Symbol	Related Pairs
678,889.95	1,217,899.44	FET	FETEUR	FETGBP	FETBTC

FETUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2023	0.5595	-0.0026	-0.46%	0.5618	0.5857	0.5503	20,857,050.00
Dec 02 2023	0.5621	0.0092	1.66%	0.5578	0.5797	0.5405	19,575,706.00
Dec 01 2023	0.5529	0.0223	4.20%	0.5271	0.5645	0.5225	19,114,348.00
Nov 30 2023	0.5306	0.007	1.34%	0.520	0.5373	0.5154	11,180,853.00
Nov 29 2023	0.5236	-0.0139	-2.59%	0.5417	0.560	0.5224	14,717,999.00
Nov 28 2023	0.5375	0.0239	4.65%	0.5133	0.5463	0.4891	20,819,685.00
Nov 27 2023	0.5136	-0.0226	-4.21%	0.5321	0.5539	0.498	17,721,984.00
Nov 26 2023	0.5362	0.0063	1.19%	0.5304	0.570	0.5056	11,566,383.00
Nov 25 2023	0.5299	-0.0022	-0.41%	0.5292	0.5416	0.5149	13,143,323.00
Nov 24 2023	0.5321	0.0351	7.06%	0.4978	0.5674	0.4941	25,781,946.00
Nov 23 2023	0.497	-0.0203	-3.92%	0.5172	0.522	0.485	15,213,292.00
Nov 22 2023	0.5173	0.0479	10.20%	0.4715	0.549	0.460	35,777,930.00
Nov 21 2023	0.4694	-0.0498	-9.59%	0.5165	0.550	0.4666	40,627,610.00
Nov 20 2023	0.5192	0.0196	3.92%	0.4988	0.579499	0.4975	44,108,091.00
Nov 19 2023	0.4996	0.036	7.77%	0.4601	0.540	0.4481	33,072,795.00
Nov 18 2023	0.4636	0.0242	5.51%	0.437	0.4668	0.3955	20,067,792.00
Nov 17 2023	0.4394	0.0063	1.45%	0.4337	0.4792	0.413	32,271,344.00
Nov 16 2023	0.4331	-0.0121	-2.72%	0.4474	0.4541	0.4125	28,754,370.00
Nov 15 2023	0.4452	0.0609	15.85%	0.3842	0.449	0.3787	27,734,818.00
Nov 14 2023	0.3843	0.0072	1.91%	0.3752	0.3971	0.3598	21,901,075.00
Nov 13 2023	0.3771	-0.0494	-11.58%	0.4306	0.4394	0.3728	17,652,799.00
Nov 12 2023	0.4265	0.0019	0.45%	0.4279	0.435	0.3947	27,148,799.00
Nov 11 2023	0.4246	-0.0151	-3.43%	0.4416	0.4538	0.4179	28,252,840.00
Nov 10 2023	0.4397	0.0479	12.23%	0.390	0.440	0.3721	35,022,369.00
Nov 09 2023	0.3918	0.0193	5.18%	0.371038	0.412455	0.3396	36,772,707.00
Nov 08 2023	0.3725	0.0082	2.25%	0.3634	0.3835	0.3586	12,993,089.00
Nov 07 2023	0.3643	-0.0252	-6.47%	0.3893	0.3943	0.3481	21,641,266.00
Nov 06 2023	0.3895	0.024	6.57%	0.3663	0.407	0.3567	22,007,960.00
Nov 05 2023	0.3655	0.0044	1.22%	0.3616	0.3749	0.3462	13,822,819.00
Nov 04 2023	0.3611	0.0032	0.89%	0.3554	0.3662	0.350	8,912,412.00