Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | Crypto | 2,222,575,775 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 3.90% | 2.13 | 2.13 | 2.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.03 | 2.19 | 1.85 | 2.05 | 0.161 - 3.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:27:41 | 117.30 | 2.13 | USD |
FETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.59 | 1.63 | 34,210,095.37 | -0.420 | -16.47% |
| 1 Month | 2.52 | 3.55 | 1.63 | 22,319,221.92 | -0.390 | -15.48% |
| 3 Months | 0.5796 | 3.55 | 0.4976 | 24,745,626.12 | 1.55 | 267.49% |
| 6 Months | 0.2034 | 3.55 | 0.1994 | 23,809,661.40 | 1.93 | 947.20% |
| 1 Year | 0.4238 | 3.55 | 0.161 | 16,602,316.03 | 1.71 | 402.60% |
| 3 Years | 0.539232 | 3.55 | 0.0436 | 16,355,913.19 | 1.59 | 295.01% |
| 5 Years | 0.000087 | 3.55 | 0.000084 | 14,909,314.55 | 2.13 | 2,443,961.96% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.05 | 0.070 | 3.54% | 2.00 | 2.09 | 1.89 | 12,766,047.00 |
| Apr 17 2024 | 1.98 | -0.120 | -5.71% | 2.10 | 2.14 | 1.87 | 16,057,396.00 |
| Apr 16 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.13 | 1.93 | 21,277,124.00 |
| Apr 15 2024 | 2.05 | -0.180 | -8.07% | 2.20 | 2.39 | 2.00 | 35,028,958.00 |
| Apr 14 2024 | 2.23 | 0.260 | 13.20% | 1.96 | 2.25 | 1.85 | 57,961,956.00 |
| Apr 13 2024 | 1.97 | -0.170 | -7.94% | 2.14 | 2.26 | 1.63 | 64,045,135.00 |
| Apr 12 2024 | 2.14 | -0.410 | -16.08% | 2.55 | 2.59 | 1.88 | 32,334,049.00 |
| Apr 11 2024 | 2.55 | -0.100 | -3.77% | 2.65 | 2.74 | 2.51 | 11,761,295.00 |
| Apr 10 2024 | 2.65 | 0.060 | 2.32% | 2.60 | 2.70 | 2.41 | 15,032,285.00 |
| Apr 09 2024 | 2.59 | -0.230 | -8.16% | 2.81 | 2.85 | 2.55 | 10,373,293.00 |
| Apr 08 2024 | 2.82 | 0.110 | 4.06% | 2.70 | 2.85 | 2.63 | 11,688,996.00 |
| Apr 07 2024 | 2.71 | 0.070 | 2.65% | 2.64 | 2.80 | 2.62 | 9,081,140.00 |
| Apr 06 2024 | 2.64 | 0.020 | 0.76% | 2.60 | 2.69 | 2.55 | 8,364,763.00 |
| Apr 05 2024 | 2.62 | -0.070 | -2.60% | 2.68 | 2.73 | 2.51 | 11,502,861.00 |
| Apr 04 2024 | 2.69 | 0.100 | 3.86% | 2.58 | 2.89 | 2.53 | 18,352,964.00 |
| Apr 03 2024 | 2.59 | -0.100 | -3.72% | 2.66 | 2.77 | 2.51 | 20,185,837.00 |
| Apr 02 2024 | 2.69 | -0.200 | -6.92% | 2.87 | 2.88 | 2.59 | 25,097,083.00 |
| Apr 01 2024 | 2.89 | -0.160 | -5.25% | 3.04 | 3.11 | 2.83 | 16,367,501.00 |
| Mar 31 2024 | 3.05 | -0.160 | -4.98% | 3.21 | 3.27 | 3.00 | 16,284,673.00 |
| Mar 30 2024 | 3.21 | 0.100 | 3.22% | 3.10 | 3.24 | 2.93 | 20,870,403.00 |
| Mar 29 2024 | 3.11 | -0.150 | -4.60% | 3.26 | 3.38 | 3.08 | 20,588,114.00 |
| Mar 28 2024 | 3.26 | 0.180 | 5.84% | 3.07 | 3.55 | 3.01 | 35,087,745.00 |
| Mar 27 2024 | 3.08 | 0.240 | 8.45% | 2.84 | 3.43 | 2.81 | 47,198,176.00 |
| Mar 26 2024 | 2.84 | 0.190 | 7.17% | 2.66 | 3.05 | 2.66 | 28,545,325.00 |
| Mar 25 2024 | 2.65 | 0.060 | 2.32% | 2.57 | 2.73 | 2.49 | 24,326,089.00 |
| Mar 24 2024 | 2.59 | 0.160 | 6.58% | 2.41 | 2.65 | 2.39 | 11,880,485.00 |
| Mar 23 2024 | 2.43 | 0.020 | 0.83% | 2.41 | 2.66 | 2.38 | 9,381,662.00 |
| Mar 22 2024 | 2.41 | -0.100 | -3.98% | 2.52 | 2.59 | 2.36 | 13,496,845.00 |
| Mar 21 2024 | 2.51 | -0.240 | -8.73% | 2.73 | 2.83 | 2.50 | 17,779,244.00 |
| Mar 20 2024 | 2.75 | 0.370 | 15.55% | 2.40 | 2.85 | 2.35 | 31,408,665.00 |
| Mar 19 2024 | 2.38 | -0.100 | -4.03% | 2.50 | 2.60 | 2.16 | 34,953,679.00 |
