Volume | 222.33 |
|
|||||
News | - | ||||||
Day High | 19,383.47 | Low High |
|||||
Day Low | 19,203.79 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBRL | Crypto | 427,388,893,536 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-67.40 | -0.35% | 19,280.70 | 19,213.00 | 19,286.68 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
19,348.10 | 19,383.47 | 19,203.79 | 19,348.10 | 7,599.00 - 20,649.26 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:51:08 | 0.005100 | 19,281.08 | BRL |
Ethereum News
Date | Time | Source | Heading |
---|---|---|---|
6/15/2024 | 19:00 | NEWSBTC | Bernstein Analysts Revise Bitcoin Target, $200,000 And $1.. |
6/15/2024 | 16:00 | NEWSBTC | Solana Whale Shakes Market With $372 Million Transfer, Where.. |
6/15/2024 | 14:00 | NEWSBTC | Analyst Pinpoints Critical Support Zone For Bitcoin |
6/15/2024 | 12:00 | NEWSBTC | Spot Ethereum ETFs Expected To Begin Trading On July 2, Can.. |
6/15/2024 | 11:00 | NEWSBTC | XRP Whale Goes On Shopping Spree: 27 Million Coins Snapped.. |
6/15/2024 | 07:58 | Cointelegraph | Vitalik Buterin endorses TiTok AI for onchain image storage |
6/15/2024 | 07:54 | Cointelegraph | Why is Solana (SOL) price down today? |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBRL Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 19,856.08 | 20,056.78 | 18,222.32 | 1,423.84 | -575.38 | -2.90% |
1 Month | 16,045.22 | 20,649.26 | 15,690.37 | 1,328.27 | 3,235.48 | 20.16% |
3 Months | 16,822.50 | 20,649.26 | 14,753.71 | 1,183.25 | 2,458.20 | 14.61% |
6 Months | 11,082.39 | 20,649.26 | 10,450.00 | 1,142.67 | 8,198.31 | 73.98% |
1 Year | 8,058.11 | 20,649.26 | 7,599.00 | 941.72 | 11,222.59 | 139.27% |
3 Years | 12,900.00 | 26,900.00 | 4,601.23 | 786.24 | 6,380.70 | 49.46% |
5 Years | 760.48 | 26,900.00 | 465.85 | 1,401.83 | 18,520.22 | 2,435.33% |