Volume | 435,172.29 |
|
|||||
News | - | ||||||
Day High | 0.1689 | Low High |
|||||
Day Low | 0.1634 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSD | Crypto | 128,550,331 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0032 | -1.90% | 0.165 | 0.1649 | 0.1652 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.168 | 0.1689 | 0.1634 | 0.1682 | 0.1075 - 0.4618 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:12:13 | 570.90 | 0.165 | USD |
Cartesi Token News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1476 | 0.1728 | 0.146 | 1,663,471.62 | 0.0174 | 11.79% |
1 Month | 0.1656 | 0.1751 | 0.1192 | 1,218,512.95 | -0.0006 | -0.36% |
3 Months | 0.2133 | 0.2728 | 0.1192 | 1,943,037.13 | -0.0483 | -22.64% |
6 Months | 0.18365 | 0.4618 | 0.1192 | 5,688,279.28 | -0.01865 | -10.16% |
1 Year | 0.1524 | 0.4618 | 0.1075 | 4,017,591.30 | 0.0126 | 8.27% |
3 Years | 0.3213 | 1.74 | 0.0818 | 5,295,989.04 | -0.1563 | -48.65% |
5 Years | 0.053188 | 1.80 | 0.02655 | 10,053,331.15 | 0.111812 | 210.22% |