Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 146.43 |
|
|||||
| News | - | ||||||
| Day High | 53.90 | Low High |
|||||
| Day Low | 53.24 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 368,720,292 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.02% | 53.67 | 53.68 | 53.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.58 | 53.90 | 53.24 | 53.68 | 26.55 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:34:25 | 0.022000 | 53.67 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 53.75 | 55.13 | 49.53 | 6,532.37 | -0.080 | -0.15% |
| 1 Month | 56.52 | 66.00 | 49.53 | 11,036.04 | -2.85 | -5.04% |
| 3 Months | 70.82 | 81.59 | 43.94 | 16,508.97 | -17.15 | -24.22% |
| 6 Months | 50.88 | 103.44 | 43.94 | 25,495.63 | 2.79 | 5.48% |
| 1 Year | 26.94 | 103.44 | 26.55 | 31,398.72 | 26.73 | 99.22% |
| 3 Years | 322.11 | 530.00 | 18.01 | 34,104.47 | -268.44 | -83.34% |
| 5 Years | 0.000091 | 979.00 | 0.000082 | 34,658.34 | 53.67 | 59,120,851.75% |
