Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,314.69 |
|
|||||
| News | - | ||||||
| Day High | 53.97 | Low High |
|||||
| Day Low | 51.89 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 365,772,175 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.38 | 2.66% | 53.35 | 53.40 | 53.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.89 | 53.97 | 51.89 | 51.97 | 26.01 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:25:41 | 0.018000 | 53.35 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55.56 | 56.14 | 49.53 | 6,998.83 | -2.21 | -3.98% |
| 1 Month | 56.70 | 66.00 | 49.53 | 11,130.25 | -3.35 | -5.91% |
| 3 Months | 70.16 | 81.59 | 43.94 | 16,832.35 | -16.81 | -23.96% |
| 6 Months | 52.05 | 103.44 | 43.94 | 25,728.16 | 1.30 | 2.50% |
| 1 Year | 26.49 | 103.44 | 26.01 | 31,431.76 | 26.86 | 101.40% |
| 3 Years | 335.23 | 530.00 | 18.01 | 34,115.35 | -281.88 | -84.09% |
| 5 Years | 0.000091 | 979.00 | 0.000082 | 34,678.42 | 53.35 | 58,768,351.20% |
