Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | Binance | 1386972.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,732,371.37 | 1733038923 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 50.2968265574 | Recently |
| 8.49 | DigiFinex | 711143.31 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,013,569.05 | 1733038461 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.7887293552 | 8 minutes ago |
| 8.49 | OKX | 253981.318374 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,152,027.27 | 1733038924 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 9.21031722961 | Recently |
| 8.5 | Coinbase | 174161.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,474,758.40 | 1733038925 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.31576474395 | Recently |
| 8.49 | LBank | 53252.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 450,829.62 | 1733038921 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 1.93113471928 | Recently |
| 8.49 | Kucoin | 38636.4585 | /cdn/crypto/logos/exchanges/KUCN.png | $ 327,889.31 | 1733038406 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 1.4011032059 | 9 minutes ago |
| 8.49 | Crypto.com | 24319.59 | /cdn/crypto/logos/exchanges/CRTO.png | $ 205,483.56 | 1733038831 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 7 | https://crypto.com/exchange/trade/ATOM_USD | 0.881919742082 | Recently |
| 8.49 | LATOKEN | 19874.263 | /cdn/crypto/logos/exchanges/LATK.png | $ 167,982.59 | 1733038858 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.72071547666 | Recently |
| 8.49 | Gate.io | 16256.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 137,186.16 | 1733038723 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 0.589513451733 | Recently |
| 8.8E-5 | Binance | 14407.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.27 | 1733038921 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 10 | https://www.binance.com/en/trade/ATOM_BTC | 0.522482069704 | Recently |
| 8.49 | EXMO | 9596.2093975 | /cdn/crypto/logos/exchanges/EXMO.png | $ 81,332.51 | 1733038872 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.347994621489 | Recently |
| 8.49 | Kraken | 9490.04293502 | /cdn/crypto/logos/exchanges/KRKN.png | $ 80,572.12 | 1733038832 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.344144626517 | Recently |
| 8.02 | Bitvavo | 7448.785057 | /cdn/crypto/logos/exchanges/BITV.png | € 59,781.49 | 1733038924 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 13 | https://account.bitvavo.com/markets/ATOM-EUR | 0.270120943498 | Recently |
| 8.45 | Coinbase | 7042.852 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,813.96 | 1733038925 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 14 | https://pro.coinbase.com/trade/ATOM-USDT | 0.255400285094 | Recently |
| 8.03 | Coinbase | 4785.422 | /cdn/crypto/logos/exchanges/GDAX.png | € 38,455.18 | 1733038925 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 15 | https://pro.coinbase.com/trade/ATOM-EUR | 0.173537388418 | Recently |
| 8.49 | Bitfinex | 4357.48506232 | /cdn/crypto/logos/exchanges/BFNX.png | $ 36,763.50 | 1733038923 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 16 | https://www.bitfinex.com/t/ATO:USD | 0.158018786595 | Recently |
| 8.45 | Crypto.com | 3527.96 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,739.05 | 1733037416 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 17 | https://crypto.com/exchange/trade/ATOM_USDT | 0.127937089946 | 25 minutes ago |
| 6.64 | Coinbase | 2866.573 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,988.18 | 1733038925 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 18 | https://pro.coinbase.com/trade/ATOM-GBP | 0.103952711408 | Recently |
| 8.802E-5 | Crypto.com | 2561.79 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.224951 | 1733038819 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 19 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0929001342567 | Recently |
| 0.002284 | Binance | 2380.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.45 | 1733038923 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 20 | https://www.binance.com/en/trade/ATOM_ETH | 0.0863403829556 | Recently |
| 8.01 | Binance | 2296.95 | /cdn/crypto/logos/exchanges/BINA.png | € 18,255.39 | 1733038911 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.0832960404174 | Recently |
| 8.79E-5 | Coinbase | 1398.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.122985 | 1733038899 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 22 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0507293719672 | Recently |
| 8.781E-5 | DigiFinex | 1187.84 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.105811 | 1733037792 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0430755430677 | 19 minutes ago |
| 8.03 | Kraken | 993.50756251 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,917.36 | 1733038831 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0360283184579 | Recently |
| 8.61 | Gemini | 946.326386 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,112.16 | 1733011070 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 25 | https://gemini.com/?symbol=ATOMUSD | 0.0343173516604 | 8 hours ago |
| 8.66 | HTX | 928.528 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,992.36 | 1733011823 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0336719152862 | 8 hours ago |
| 0.002291 | Kraken | 753.7641732 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.72 | 1733038830 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0273343220515 | Recently |
| 8.47 | EXMO | 538.1 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,446.46 | 1733038873 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0195135285264 | Recently |
| 8.799E-5 | LATOKEN | 501.8436 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.044076 | 1733038194 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0181987351875 | 12 minutes ago |
| 8.765E-5 | Kucoin | 324.4164 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028550 | 1733038405 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 30 | https://trade.kucoin.com/ATOM-BTC | 0.0117645580298 | 9 minutes ago |
| 8.9E-5 | EXMO | 202.23756636 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018374 | 1733038871 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00733389429524 | Recently |
| 8.713E-5 | Upbit | 143.78325298 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012639 | 1733038599 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00521412118312 | 5 minutes ago |
| 8.25 | EXMO | 100.31506974 | /cdn/crypto/logos/exchanges/EXMO.png | $ 832.76 | 1733038351 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00363780147741 | 10 minutes ago |
| 0.002288 | Kucoin | 86.889 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.198724 | 1733038406 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 34 | https://trade.kucoin.com/ATOM-ETH | 0.00315092172482 | 9 minutes ago |
| 8.45 | CEX.IO | 77.862391 | /cdn/crypto/logos/exchanges/CXIO.png | $ 658.09 | 1733038923 | ATOM/USD | https://cex.io/atom-usd | USD | 35 | https://cex.io/atom-usd | 0.00282358295467 | Recently |
| 8.78E-5 | Gate.io | 17.463 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001530 | 1733038722 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 36 | https://gate.io/trade/ATOM_BTC | 0.000633274017201 | Recently |
| 8.963E-5 | HitBTC | 11.67 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001046 | 1733038758 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 0.000423198063376 | Recently |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733011325 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 38 | https://www.bitfinex.com/t/ATO:BTC | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1733011325 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 40 | https://www.bitfinex.com/t/ATO:ETH | 0 | 8 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733011337 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 8 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733011322 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 8 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733038918 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 44 | https://cex.io/atom-gbp | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733011326 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 8 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733038471 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 8 minutes ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733011326 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 8 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733011329 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 8 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733011329 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 8 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733011330 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 50 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 8 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733011330 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 51 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 8 hours ago |
| 9.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733038900 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 52 | https://cex.io/atom-usdt | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 53 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 8.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733038923 | ATOM/EUR | https://cex.io/atom-eur | EUR | 56 | https://cex.io/atom-eur | 0 | Recently |
| 0.0022425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733038528 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 57 | https://hitbtc.com/ATOM-to-ETH | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 8.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733011320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 59 | https://hitbtc.com/ATOM-to-USD | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.34 | 0.16 | 1.91846522782 | 7.49 | 9.59 | 1177968.05007 | CX |
| 4 | 4.09 | 4.41 | 107.82396088 | 3.83 | 9.59 | 927025.978592 | CX |
| 12 | 3.67 | 4.83 | 131.607629428 | 3.66 | 9.59 | 503550.15252 | CX |
| 26 | 8.3 | 0.2 | 2.40963855422 | 3.62 | 9.59 | 398415.132918 | CX |
| 52 | 9.25 | -0.75 | -8.10810810811 | 3.62 | 14.51 | 468943.557427 | CX |
| 156 | 27.45 | -18.95 | -69.0346083789 | 3.62 | 44.8 | 951291.009577 | CX |
| 260 | 3.91 | 4.59 | 117.391304348 | 1.08 | 44.8 | 1057959.68823 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
IH Market News
September 11 2024
ATOMUSD (-0.70%)
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
