Volume | 97,174.25 |
|
|||||
News | - | ||||||
Day High | 0.3275 | Low High |
|||||
Day Low | 0.3221 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAGBP | Crypto | 14,409,961,489 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.28% | 0.3238 | 0.3238 | 0.3241 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3245 | 0.3275 | 0.3221 | 0.3247 | 0.1895 - 0.6308 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:38:55 | 33.87 | 0.3238 | GBP |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
6/14/2024 | 22:00 | NEWSBTC | Crypto Analyst Lists The Cardano Developments That Will.. |
6/14/2024 | 10:00 | Cointelegraph | Decentralized ID is the next “killer” Web3 use case: Cardano.. |
6/14/2024 | 05:15 | NEWSBTC | Cardano and MultiversX Join Web3 Innovation Initiative in.. |
6/14/2024 | 03:15 | NEWSBTC | Cardano Price Drops As Hoskinson Clarifies Relationship To.. |
6/13/2024 | 23:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
6/13/2024 | 17:00 | NEWSBTC | Analyst Predicts 35% Jump For Bitcoin In Next Step Of ‘Magic.. |
6/13/2024 | 14:00 | NEWSBTC | XRP Continues To Struggle Below $0.5, Ex-Ripple Director.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3516 | 0.361542 | 0.310 | 403,328.09 | -0.0278 | -7.91% |
1 Month | 0.3789 | 0.513 | 0.310 | 366,523.23 | -0.0551 | -14.54% |
3 Months | 0.4871 | 0.5352 | 0.310 | 507,750.61 | -0.1633 | -33.52% |
6 Months | 0.5018 | 0.6308 | 0.310 | 800,453.58 | -0.178 | -35.47% |
1 Year | 0.2088 | 0.6308 | 0.1895 | 926,373.50 | 0.115 | 55.08% |
3 Years | 1.11 | 2.25 | 0.1762 | 3,076,109.58 | -0.7862 | -70.83% |
5 Years | 0.071899 | 6.00 | 0.0212 | 20,094,969.17 | 0.251901 | 350.35% |