Volume | 65,009.50 |
|
|||||
News | - | ||||||
Day High | 1.86 | Low High |
|||||
Day Low | 1.77 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABRL | Crypto | 11,806,259,596 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.065 | 3.62% | 1.86 | 1.85 | 1.86 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.80 | 1.86 | 1.77 | 1.80 | 1.18 - 4.08 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:37:50 | 93.00 | 1.86 | BRL |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
8/15/2024 | 8:04 | IHNW | FeaturedPOET Technologies Reports Second Quarter 2024 Financial Results |
8/15/2024 | 03:30 | NEWSBTC | Solana At A Crux: Will SOL Crash To $120 Accelerated By.. |
8/14/2024 | 07:00 | NEWSBTC | Bitcoin Poised To Reach New All-Time Highs: Expert Dives.. |
8/14/2024 | 04:00 | NEWSBTC | MKR Jumps 5% As Grayscale Adds MakerDAO To Its Crypto Fund.. |
8/13/2024 | 07:00 | NEWSBTC | Cardano Is Not ‘Dead’: Crypto Analyst Predicts Surge To $5 |
8/12/2024 | 16:58 | Cointelegraph | Price analysis 8/12: SPX, DXY, BTC, ETH, BNB, SOL, XRP,.. |
8/11/2024 | 14:00 | NEWSBTC | Celsius Takes Legal Action Against Tether In $2.4 Bitcoin.. |
8/10/2024 | 16:00 | NEWSBTC | Cardano Eyes $0.3389: Can Bulls Sustain ADA Above This.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABRL Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.97 | 1.98 | 1.77 | 85,293.77 | -0.102 | -5.19% |
1 Month | 2.35 | 2.51 | 1.68 | 185,165.83 | -0.490 | -20.82% |
3 Months | 2.41 | 2.60 | 1.68 | 170,188.09 | -0.548 | -22.73% |
6 Months | 3.07 | 4.08 | 1.68 | 221,717.14 | -1.20 | -39.26% |
1 Year | 1.41 | 4.08 | 1.18 | 273,295.00 | 0.451 | 31.94% |
3 Years | 1.86 | 4.08 | 1.03 | 337,511.47 | 0.006 | 0.32% |
5 Years | 1.86 | 4.08 | 1.03 | 337,511.47 | 0.006 | 0.32% |