Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,059,200 |
|
|||||
| News | - | ||||||
| Day High | 7.16 | Low High |
|||||
| Day Low | 7.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.81% | 7.05 | 16:07:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.16 | 7.02 | 7.16 | 7.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,236 | 5,059,200 | R$ 7.06 | R$ 35,738,189 | - | 5.84 - 11.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 500 | R$ 7.05 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.61B | 705.26M | - | 27.65B | 1.39B | 1.97 | 3.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS PNA News
Loading Messages....
Historical USIM5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.64 | 7.09 | 7.35 | 9,870,280 | -0.53 | -6.99% |
| 1 Month | 8.00 | 8.38 | 7.09 | 7.80 | 9,958,405 | -0.95 | -11.88% |
| 3 Months | 9.79 | 10.73 | 7.09 | 8.94 | 12,118,035 | -2.74 | -27.99% |
| 6 Months | 8.43 | 11.27 | 7.09 | 9.26 | 12,349,876 | -1.38 | -16.37% |
| 1 Year | 7.31 | 11.27 | 5.84 | 8.19 | 11,924,334 | -0.26 | -3.56% |
| 3 Years | 18.99 | 22.43 | 5.84 | 11.04 | 16,600,763 | -11.94 | -62.88% |
| 5 Years | 8.54 | 24.36 | 3.78 | 10.99 | 17,514,274 | -1.49 | -17.45% |
Dividends for USIMINAS PNA - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.283058 | 26/04/2024 | 25/04/2024 | 25/06/2024 | |
| Interim | BRL | 0.328767 | 28/04/2023 | 27/04/2023 | 27/06/2023 | |
| 10/02/2022 | Interim | BRL | 0.629128 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| 10/12/2021 | Interim | BRL | 0.192954 | 16/12/2021 | 15/12/2021 | 30/12/2021 |
| 26/08/2021 | Interim | BRL | 0.384512 | 01/09/2021 | 31/08/2021 | 05/10/2021 |
| 20/05/2021 | Special | BRL | 0.005047 | 26/05/2021 | 25/05/2021 | 07/06/2021 |
| 24/02/2021 | Final | BRL | 0.131916 | 30/04/2021 | 29/04/2021 | 31/05/2021 |
| 28/04/2020 | Final | BRL | 0.04345 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
| 04/07/2019 | Interim | BRL | 0.011324 | 04/07/2019 | 03/07/2019 | 15/07/2019 |
