Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,057 |
|
|||||
| News | - | ||||||
| Day High | 125.01 | Low High |
|||||
| Day Low | 123.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41369 | -0.33% | 123.75 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.99 | 123.67 | 125.01 | 124.1637 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,080 | 34,057 | 124.04 | 4,224,362 | - | 116.65 - 129.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 6 | 123.75 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
TGAR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.21 | 126.46 | 123.67 | 125.10 | 68,154 | -0.46 | -0.37% |
| 1 Month | 125.08 | 126.46 | 123.61 | 124.42 | 52,848 | -1.33 | -1.06% |
| 3 Months | 126.14 | 129.00 | 123.61 | 125.44 | 53,454 | -2.39 | -1.89% |
| 6 Months | 119.64 | 129.00 | 117.50 | 123.76 | 58,256 | 4.11 | 3.44% |
| 1 Year | 119.03 | 129.00 | 116.65 | 122.98 | 47,060 | 4.72 | 3.97% |
| 3 Years | 136.90 | 136.99 | 107.23 | 121.54 | 36,297 | -13.15 | -9.61% |
| 5 Years | 126.79 | 144.99 | 80.02 | 124.61 | 29,129 | -3.04 | -2.40% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
