Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,647 |
|
|||||
| News | - | ||||||
| Day High | 86.23 | Low High |
|||||
| Day Low | 85.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios | RECR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 0.62% | 86.15 | 11:06:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.90 | 85.63 | 86.23 | 85.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 824 | 9,647 | 85.86 | 828,311 | - | 81.77 - 93.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:06:30 | 15 | 86.15 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RECR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.26 | 87.23 | 85.32 | 86.56 | 31,143 | -0.11 | -0.13% |
| 1 Month | 88.81 | 89.68 | 84.18 | 87.08 | 36,430 | -2.66 | -3.00% |
| 3 Months | 89.19 | 90.00 | 84.18 | 88.08 | 32,774 | -3.04 | -3.41% |
| 6 Months | 86.99 | 90.00 | 84.15 | 87.06 | 31,949 | -0.84 | -0.97% |
| 1 Year | 88.56 | 93.49 | 81.77 | 87.61 | 39,576 | -2.41 | -2.72% |
| 3 Years | 101.13 | 107.10 | 76.05 | 93.18 | 52,666 | -14.98 | -14.81% |
| 5 Years | 107.20 | 117.87 | 62.00 | 96.61 | 45,172 | -21.05 | -19.64% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 26 2023 and Jun 26 2024
