Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,896,600 |
|
|||||
| News | - | ||||||
| Day High | 12.17 | Low High |
|||||
| Day Low | 11.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odontoprev Sa | ODPV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -4.11% | 11.67 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.10 | 11.67 | 12.17 | 11.67 | 12.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,486 | 2,896,600 | R$ 11.94 | R$ 34,585,404 | - | 10.03 - 13.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:35 | 600 | R$ 11.67 | BRL |
Odontoprev Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.45B | 552.50M | - | 2.21B | 511.39M | 0.93 | 12.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ODONTOPREV ON News
Loading Messages....
Historical ODPV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.30 | 11.66 | 12.10 | 2,036,920 | -0.37 | -3.07% |
| 1 Month | 11.55 | 12.39 | 11.52 | 12.11 | 1,643,821 | 0.12 | 1.04% |
| 3 Months | 12.06 | 13.08 | 10.49 | 12.05 | 1,645,147 | -0.39 | -3.23% |
| 6 Months | 10.96 | 13.37 | 10.49 | 12.09 | 1,704,580 | 0.71 | 6.48% |
| 1 Year | 11.36 | 13.37 | 10.03 | 11.81 | 1,733,335 | 0.31 | 2.73% |
| 3 Years | 11.7793 | 14.9787 | 7.94 | 10.98 | 1,702,032 | -0.10934 | -0.93% |
| 5 Years | 14.7696 | 17.1782 | 7.94 | 11.92 | 1,703,769 | -3.10 | -20.99% |
Dividends for ODONTOPREV ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.438904 | 21/08/2024 | 21/08/2024 | ||
| 13/12/2023 | Interim | BRL | 0.035439 | 19/12/2023 | 18/12/2023 | 16/02/2024 |
| 19/09/2023 | Interim | BRL | 0.037184 | 02/10/2023 | 30/09/2023 | 19/12/2023 |
| 26/06/2023 | Interim | BRL | 0.03821 | 30/06/2023 | 29/06/2023 | 19/12/2023 |
| 05/04/2023 | Special | BRL | 0.043597 | 24/04/2023 | 20/04/2023 | 12/07/2023 |
| 14/03/2023 | Interim | BRL | 0.038442 | 20/03/2023 | 17/03/2023 | 19/12/2023 |
| 12/12/2022 | Interim | BRL | 0.032094 | 16/12/2022 | 15/12/2022 | 27/12/2022 |
| 15/09/2022 | Interim | BRL | 0.031687 | 21/09/2022 | 20/09/2022 | 27/12/2022 |
| 20/06/2022 | Interim | BRL | 0.031686 | 24/06/2022 | 23/06/2022 | 21/12/2022 |
| 27/04/2022 | Interim | BRL | 0.107204 | 09/05/2022 | 06/05/2022 | 05/10/2022 |
| Final | BRL | 0.071872 | 05/04/2022 | 04/04/2022 | 05/10/2022 | |
| 21/03/2022 | Interim | BRL | 0.031918 | 25/03/2022 | 24/03/2022 | 06/07/2022 |
| 14/12/2021 | Interim | BRL | 0.023679 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 13/09/2021 | Interim | BRL | 0.025899 | 23/09/2021 | 22/09/2021 | 06/10/2021 |
| 11/06/2021 | Interim | BRL | 0.025707 | 17/06/2021 | 16/06/2021 | 06/07/2021 |
| 28/04/2021 | Interim | BRL | 0.181665 | 20/05/2021 | 19/05/2021 | 06/07/2021 |
| Final | BRL | 0.190396 | 13/04/2021 | 12/04/2021 | 06/07/2021 | |
| Interim | BRL | 0.024473 | 17/03/2021 | 16/03/2021 | 06/04/2021 | |
| 10/12/2020 | Interim | BRL | 0.023492 | 16/12/2020 | 15/12/2020 | 04/01/2021 |
| 28/10/2020 | Interim | BRL | 0.136806 | 04/11/2020 | 03/11/2020 | 09/12/2020 |
| 11/09/2020 | Interim | BRL | 0.025083 | 17/09/2020 | 16/09/2020 | 07/10/2020 |
| 29/07/2020 | Interim | BRL | 0.156811 | 12/08/2020 | 11/08/2020 | 07/10/2020 |
| 10/06/2020 | Interim | BRL | 0.025246 | 17/06/2020 | 16/06/2020 | 03/07/2020 |
| 29/04/2020 | Interim | BRL | 0.044775 | 06/05/2020 | 05/05/2020 | 07/10/2020 |
| Special | BRL | 0.067894 | 05/05/2020 | 04/05/2020 | 03/07/2020 | |
| 12/03/2020 | Interim | BRL | 0.02614 | 18/03/2020 | 17/03/2020 | 02/04/2020 |
| 17/12/2019 | Interim | BRL | 0.026785 | 20/12/2019 | 19/12/2019 | 08/01/2020 |
| 31/10/2019 | Interim | BRL | 0.042398 | 05/11/2019 | 04/11/2019 | 06/12/2019 |
| 25/09/2019 | Interim | BRL | 0.028128 | 30/09/2019 | 27/09/2019 | 09/10/2019 |
| 02/08/2019 | Interim | BRL | 0.052387 | 07/08/2019 | 06/08/2019 | 04/09/2019 |
| 18/06/2019 | Interim | BRL | 0.0299 | 24/06/2019 | 21/06/2019 | 03/07/2019 |
