ODONTOPREV ON Stock Quote ODPV3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.31

Bid

11.31

Ask

11.33

Volume

465,800

11.25 Day's Range 11.42

10.03 52 Week Range 13.37

Market Cap

6.249B

Previous Close

11.34

Open

11.41

Last Trade

500

11.31

Last Trade Time

13:10:44

Financial Volume

R$ 5,275,185

VWAP

11.325

Average Volume (3m)

941,118

Shares Outstanding

552,495,663

Dividend Yield

3.27%

PE Ratio

12.24

Earnings Per Share (EPS)

0.93

Revenue

2.21B

Net Profit

511.39M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Offices And Clinics-dentists

Website

www.odontoprev.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1987

Odontoprev Sa is listed in the Med, Dental, Hosp Eq-whsl sector of the Brazil Bovespa Exchange with ticker ODPV3. The last closing price for ODONTOPREV ON was R$11.34. Over the last year, ODONTOPREV ON shares have traded in a share price range of R$ 10.03 to R$ 13.37.

ODONTOPREV ON currently has 552,495,663 shares outstanding. The market capitalization of ODONTOPREV ON is R$6.27 billion. ODONTOPREV ON has a price to earnings ratio (PE ratio) of 12.24.

OdontoPrev Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-d...

OdontoPrev Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing Company invites individual and institutional investors...

International Companies to Host Live Webcasts at Deutsche Bank's March 19 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's March 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, March 13, 2013 NEW YORK, March 13, 2013...

OdontoPrev to Webcast, Live, at the Deutsche Bank Depositary Receipts Virtual Investor Conference on March 19th

OdontoPrev to Webcast, Live, at the Deutsche Bank Depositary Receipts Virtual Investor Conference on March 19th Company invites Main Street and Wall Street investors to attend interactive...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-1.65217391304	11.5	11.5	11.2	854000	11.34544848	CS
4	0.16	1.43497757848	11.15	12.03	11.04	824165	11.54181414	CS
12	-0.63	-5.27638190955	11.94	12.42	11.04	941118	11.68224371	CS
26	-0.15	-1.30890052356	11.46	12.61	10.49	1187440	11.6758064	CS
52	0.11	0.982142857143	11.2	13.37	10.03	1417967	11.81103334	CS
156	-2.26136969	-16.6627963253	13.57136969	14.98031966	7.94	1688728	10.96494138	CS
260	-3.63395966	-24.3172475213	14.94395966	16.77104962	7.94	1669272	11.70646505	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.35 (19.90%)	9.39M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 120.71 (13.86%)	313.5k
JFEN3Joao Fortes Engenharia Sa	R$ 0.29 (11.54%)	3.15M
VALE3QVale SA	R$ 64.85 (10.85%)	981k
AZEV3Azevedo Travassos Sa	R$ 1.35 (10.66%)	1.13M
PTNT3Pettenati Sa Ind Textil	R$ 10.00 (-14.53%)	1.6k
RCSL3Recrusul Sa	R$ 5.01 (-11.95%)	2.02M
JOPA3Josapar Joaquim Oliveira Sa Participacoes	R$ 21.11 (-8.22%)	100
AMAR11Lojas Marisa S.A.	R$ 0.46 (-8.00%)	4k
BSLI4Banco De Brasilia SA	R$ 9.00 (-7.02%)	700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	78.41M
BBDC4Bco Bradesco Sa	R$ 15.04 (1.62%)	26.47M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (-0.99%)	22.23M
COGN3CognaEducacao SA	R$ 1.31 (-2.24%)	22.07M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.24 (-0.247729%)	18.41M