Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 444,796 |
|
|||||
| News | - | ||||||
| Day High | 9.55 | Low High |
|||||
| Day Low | 9.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.86% | 9.40 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.34 | 9.26 | 9.55 | 9.40 | 9.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,352 | 444,796 | 9.32 | 4,145,944 | - | 9.15 - 13.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:02 | 10 | 9.40 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.74 | 9.26 | 9.48 | 327,072 | -0.15 | -1.57% |
| 1 Month | 9.47 | 10.09 | 9.26 | 9.67 | 530,534 | -0.07 | -0.74% |
| 3 Months | 9.83 | 10.14 | 9.15 | 9.68 | 488,484 | -0.43 | -4.37% |
| 6 Months | 11.179 | 13.62 | 9.15 | 9.78 | 254,412 | -1.78 | -15.91% |
| 1 Year | 11.05 | 13.62 | 9.15 | 9.78 | 125,829 | -1.65 | -14.93% |
| 3 Years | 12.00 | 15.00 | 9.15 | 9.86 | 51,969 | -2.60 | -21.67% |
| 5 Years | 12.00 | 15.00 | 9.15 | 9.86 | 51,969 | -2.60 | -21.67% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
