Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 895 |
|
|||||
| News | - | ||||||
| Day High | 88.00 | Low High |
|||||
| Day Low | 86.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | JPPA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.81% | 86.99 | 12:50:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.29 | 86.79 | 88.00 | 86.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 895 | 87.32 | 78,148 | - | 85.19 - 105.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:25 | 2 | 86.99 | BRL |
News Units
Loading Messages....
JPPA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.92 | 88.00 | 85.19 | 86.31 | 1,577 | 1.07 | 1.25% |
| 1 Month | 88.00 | 88.00 | 85.19 | 86.49 | 1,942 | -1.01 | -1.15% |
| 3 Months | 89.50 | 90.50 | 85.19 | 88.30 | 1,831 | -2.51 | -2.80% |
| 6 Months | 90.90 | 95.93 | 85.19 | 90.68 | 2,189 | -3.91 | -4.30% |
| 1 Year | 97.45 | 105.00 | 85.19 | 94.51 | 2,401 | -10.46 | -10.73% |
| 3 Years | 99.60 | 113.99 | 85.19 | 99.24 | 2,476 | -12.61 | -12.66% |
| 5 Years | 110.00 | 115.00 | 85.19 | 99.69 | 2,256 | -23.01 | -20.92% |
Dividends for Units - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
