Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44 |
|
|||||
| News | - | ||||||
| Day High | 295.00 | Low High |
|||||
| Day Low | 293.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -0.31% | 294.00 | 16:32:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.90 | 293.55 | 295.00 | 294.00 | 294.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 44 | 294.54 | 12,960 | - | 236.31 - 331.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 4 | 294.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
HCRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.37 | 298.00 | 293.55 | 295.96 | 70 | -3.37 | -1.13% |
| 1 Month | 299.95 | 304.99 | 290.23 | 299.65 | 95 | -5.95 | -1.98% |
| 3 Months | 307.37 | 310.37 | 290.00 | 301.56 | 130 | -13.37 | -4.35% |
| 6 Months | 308.73 | 315.00 | 290.00 | 302.85 | 166 | -14.73 | -4.77% |
| 1 Year | 236.32 | 331.17 | 236.31 | 291.00 | 152 | 57.68 | 24.41% |
| 3 Years | 410.00 | 434.77 | 195.26 | 277.17 | 175 | -116.00 | -28.29% |
| 5 Years | 395.99 | 549.98 | 195.26 | 328.69 | 168 | -101.99 | -25.76% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
