Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 183 |
|
|||||
| News | - | ||||||
| Day High | 285.00 | Low High |
|||||
| Day Low | 272.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -0.35% | 284.99 | 12:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 285.00 | 272.20 | 285.00 | 286.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 183 | 278.13 | 50,897 | - | 265.31 - 331.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:31 | 3 | 284.99 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
HCRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.00 | 297.95 | 271.00 | 282.83 | 114 | 13.99 | 5.16% |
| 1 Month | 270.50 | 297.95 | 267.00 | 275.29 | 102 | 14.49 | 5.36% |
| 3 Months | 297.49 | 304.99 | 267.00 | 286.43 | 104 | -12.50 | -4.20% |
| 6 Months | 302.58 | 315.00 | 267.00 | 297.60 | 135 | -17.59 | -5.81% |
| 1 Year | 273.99 | 331.17 | 265.31 | 296.48 | 146 | 11.00 | 4.01% |
| 3 Years | 418.00 | 434.77 | 195.26 | 271.00 | 173 | -133.01 | -31.82% |
| 5 Years | 361.01 | 549.98 | 195.26 | 325.81 | 162 | -76.02 | -21.06% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
