Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 346,396 |
|
|||||
| News | - | ||||||
| Day High | 118.17 | Low High |
|||||
| Day Low | 116.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.04% | 117.75 | 16:16:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.37 | 116.37 | 118.17 | 117.75 | 117.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 348 | 346,396 | 117.66 | 40,757,993 | - | 106.58 - 133.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 83 | 117.75 | BRL |
News It Now IFNC Fund De Indice
Loading Messages....
FIND11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.04 | 120.04 | 116.37 | 117.30 | 57,409 | -2.29 | -1.91% |
| 1 Month | 124.94 | 125.60 | 116.37 | 121.24 | 72,084 | -7.19 | -5.75% |
| 3 Months | 128.05 | 131.49 | 116.37 | 123.61 | 79,059 | -10.30 | -8.04% |
| 6 Months | 124.22 | 133.60 | 116.37 | 126.92 | 88,359 | -6.47 | -5.21% |
| 1 Year | 111.04 | 133.60 | 106.58 | 121.40 | 75,202 | 6.71 | 6.04% |
| 3 Years | 121.86 | 133.60 | 85.49 | 107.77 | 97,324 | -4.11 | -3.37% |
| 5 Years | 112.77 | 133.60 | 66.26 | 107.85 | 67,571 | 4.98 | 4.42% |
Dividends for It Now IFNC Fund De Indice - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
