![Eternit SA](/common/images/company/BOV_ETER3.png)
Eternit SA (ETER3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.72955974843 | 6.36 | 6.4 | 6.16 | 130200 | 6.27714132 | CS |
4 | 0.39 | 6.65529010239 | 5.86 | 6.4 | 5.65 | 171675 | 6.00296083 | CS |
12 | -1.12 | -15.196743555 | 7.37 | 7.49 | 5.65 | 187069 | 6.41882664 | CS |
26 | -1.87 | -23.0295566502 | 8.12 | 8.28 | 5.65 | 229277 | 6.89880361 | CS |
52 | -4.57 | -42.2365988909 | 10.82 | 11 | 5.65 | 240271 | 7.85662814 | CS |
156 | -15.23 | -70.9031657356 | 21.48 | 25 | 5.65 | 861521 | 14.53683648 | CS |
260 | 3.8 | 155.102040816 | 2.45 | 34.72 | 2.08 | 1249195 | 14.43547839 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.