Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 92,800 |
|
|||||
| News | - | ||||||
| Day High | 6.28 | Low High |
|||||
| Day Low | 6.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eternit SA | ETER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.39% | 6.12 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 6.13 | 6.28 | 6.13 | 6.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 482 | 92,800 | R$ 6.18 | R$ 573,411 | - | 6.01 - 12.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:56 | 300 | R$ 6.12 | BRL |
Eternit SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 378.69M | 61.78M | - | 1.16B | 127.18M | 2.06 | 2.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ETERNIT ON News
Loading Messages....
Historical ETER3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.49 | 6.06 | 6.22 | 143,120 | -0.33 | -5.12% |
| 1 Month | 6.73 | 6.74 | 6.01 | 6.37 | 199,700 | -0.61 | -9.06% |
| 3 Months | 7.28 | 7.77 | 6.01 | 6.89 | 182,384 | -1.16 | -15.93% |
| 6 Months | 9.00 | 9.30 | 6.01 | 7.28 | 245,619 | -2.88 | -32.00% |
| 1 Year | 12.10 | 12.50 | 6.01 | 8.29 | 247,684 | -5.98 | -49.42% |
| 3 Years | 28.97 | 29.13 | 6.01 | 15.38 | 930,292 | -22.85 | -78.87% |
| 5 Years | 2.42 | 34.72 | 2.08 | 14.44 | 1,249,397 | 3.70 | 152.89% |
Dividends for ETERNIT ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/02/2024 | Interim | BRL | 0.163162 | 05/03/2024 | 04/03/2024 | 27/12/2024 |
| 19/12/2023 | Interim | BRL | 0.181371 | 26/12/2023 | 22/12/2023 | 29/03/2024 |
| Interim | BRL | 0.076616 | 13/11/2023 | 10/11/2023 | 29/03/2024 | |
| 09/05/2023 | Interim | BRL | 0.077984 | 15/05/2023 | 12/05/2023 | 29/09/2023 |
| 13/12/2022 | Interim | BRL | 0.171122 | 20/12/2022 | 19/12/2022 | 31/03/2023 |
| 08/11/2022 | Interim | BRL | 0.140066 | 14/11/2022 | 11/11/2022 | 31/03/2023 |
| 09/08/2022 | Interim | BRL | 0.297903 | 15/08/2022 | 12/08/2022 | 20/09/2022 |
| Final | BRL | 0.393731 | 31/03/2022 | 30/03/2022 | 08/04/2022 | |
| 14/12/2021 | Interim | BRL | 0.241526 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
