Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,017 |
|
|||||
| News | - | ||||||
| Day High | 106.80 | Low High |
|||||
| Day Low | 105.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradesco Real Estate Portfolio Enables FIC | BCIA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.48% | 105.99 | 12:15:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.57 | 105.59 | 106.80 | 105.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 332 | 4,017 | 105.97 | 425,665 | - | 90.71 - 109.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:50 | 1 | 105.99 | BRL |
News Bradesco Real Estate Por...
Loading Messages....
BCIA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.75 | 107.50 | 104.50 | 106.44 | 6,352 | 0.24 | 0.23% |
| 1 Month | 101.89 | 108.43 | 101.79 | 105.36 | 8,589 | 4.10 | 4.02% |
| 3 Months | 105.70 | 108.43 | 101.25 | 105.26 | 9,161 | 0.29 | 0.27% |
| 6 Months | 99.80 | 109.98 | 99.14 | 105.37 | 8,593 | 6.19 | 6.20% |
| 1 Year | 90.90 | 109.98 | 90.71 | 102.97 | 7,848 | 15.09 | 16.60% |
| 3 Years | 96.55 | 109.98 | 79.33 | 93.76 | 5,889 | 9.44 | 9.78% |
| 5 Years | 115.15 | 299.74 | 79.33 | 105.58 | 5,159 | -9.16 | -7.95% |
Dividends for Bradesco Real Estate Por... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
