Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 275,744 |
|
|||||
| News | - | ||||||
| Day High | 46.86 | Low High |
|||||
| Day Low | 45.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | AMZO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -2.34% | 46.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.80 | 45.57 | 46.86 | 46.30 | 47.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,509 | 275,744 | 46.01 | 12,685,603 | - | 28.56 - 49.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:07 | 4 | 46.29 | BRL |
News Amazon com
Loading Messages....
AMZO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.70 | 47.86 | 45.57 | 46.98 | 187,997 | -0.41 | -0.88% |
| 1 Month | 47.39 | 49.49 | 45.57 | 47.36 | 162,101 | -1.10 | -2.32% |
| 3 Months | 43.71 | 49.49 | 42.64 | 46.34 | 180,057 | 2.58 | 5.90% |
| 6 Months | 35.92 | 49.49 | 35.21 | 42.57 | 186,435 | 10.37 | 28.87% |
| 1 Year | 30.65 | 49.49 | 28.56 | 36.80 | 215,974 | 15.64 | 51.03% |
| 3 Years | 5.3925 | 49.49 | 3.102 | 16.20 | 445,310 | 40.90 | 758.41% |
| 5 Years | 167.8995 | 487.6025 | 0.40 | 15.85 | 291,672 | -121.61 | -72.43% |
Dividends for Amazon com - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
