Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,068,500 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americanas SA | AMER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.56% | 0.40 | 16:07:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.38 | 0.41 | 0.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,195 | 15,068,500 | R$ 0.397 | R$ 5,982,195 | - | 0.34 - 1.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 101,200 | R$ 0.40 | BRL |
Americanas ON News
Loading Messages....
Historical AMER3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.45 | 0.34 | 0.3698581 | 21,081,320 | 0.03 | 8.11% |
| 1 Month | 0.53 | 0.56 | 0.34 | 0.4386856 | 21,930,847 | -0.13 | -24.53% |
| 3 Months | 0.57 | 0.67 | 0.34 | 0.5099476 | 17,489,035 | -0.17 | -29.82% |
| 6 Months | 0.94 | 1.01 | 0.34 | 0.6376968 | 18,322,363 | -0.54 | -57.45% |
| 1 Year | 1.24 | 1.31 | 0.34 | 0.7967869 | 15,959,965 | -0.84 | -67.74% |
| 3 Years | 27.50 | 35.25 | 0.34 | 5.50 | 25,595,206 | -27.10 | -98.55% |
| 5 Years | 27.50 | 35.25 | 0.34 | 5.50 | 25,595,206 | -27.10 | -98.55% |
Dividends for Americanas ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/12/2021 | Interim | BRL | 0.620963 | 01/02/2022 | 31/01/2022 | 09/03/2022 |
