Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,214,400 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americanas SA | AMER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 7.50% | 0.43 | 16:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.38 | 0.44 | 0.43 | 0.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,519 | 21,214,400 | R$ 0.412 | R$ 8,740,333 | - | 0.34 - 1.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:57 | 300 | R$ 0.43 | BRL |
Americanas ON News
Loading Messages....
Historical AMER3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.45 | 0.34 | 0.3804028 | 20,146,660 | 0.08 | 22.86% |
| 1 Month | 0.53 | 0.56 | 0.34 | 0.436312 | 22,498,268 | -0.10 | -18.87% |
| 3 Months | 0.54 | 0.67 | 0.34 | 0.5078343 | 17,403,882 | -0.11 | -20.37% |
| 6 Months | 0.92 | 1.01 | 0.34 | 0.6322903 | 18,334,907 | -0.49 | -53.26% |
| 1 Year | 1.20 | 1.28 | 0.34 | 0.7862017 | 15,814,296 | -0.77 | -64.17% |
| 3 Years | 27.50 | 35.25 | 0.34 | 5.50 | 25,577,281 | -27.07 | -98.44% |
| 5 Years | 27.50 | 35.25 | 0.34 | 5.50 | 25,577,281 | -27.07 | -98.44% |
Dividends for Americanas ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/12/2021 | Interim | BRL | 0.620963 | 01/02/2022 | 31/01/2022 | 09/03/2022 |
