ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      0.00%
      US Tech 100
      19,113.60
      -0.49%
      Dow Jones
      39,150.33
      0.00%
      Brent Oil
      84.17
      0.18%
      Bitcoin
      61,165.49
      -3.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Westpac Banking Corp (WBC) Quote

      Westpac Banking Corp

      Westpac Banking Corp (WBC)

      Westpac Banking Corp
      27.11
      -0.10
      (-0.37%)
      Closed June 24 2:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.11
      Bid
      27.11
      Ask
      27.15
      Volume
      4,301,965
      27.09 Day's Range 27.34
      0.11 52 Week Range 38.01
      Market Cap
      94.779B
      Previous Close
      27.21
      Open
      27.25
      Last Trade
      14180
      @
      27.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,553,715
      Shares Outstanding
      3,496,093,384
      Dividend Yield
      -
      PE Ratio
      13.17
      Earnings Per Share (EPS)
      2.06
      Revenue
      21.65B
      Net Profit
      7.2B

      About Westpac Banking Corp

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.westpac.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1970
      Westpac Banking Corp is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker WBC. The last closing price for Westpac Banking was AUD27.21. Over the last year, Westpac Banking shares have traded in a share price range of AUD 0.11 to AUD 38.01.

      Westpac Banking currently has 3,496,093,384 shares outstanding. The market capitalization of Westpac Banking is AUD94.78 billion. Westpac Banking has a price to earnings ratio (PE ratio) of 13.17.

      WBC Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.361.3457943925226.7535.810.11632430827.15389843DE
      40.31.1189854531926.8135.810.11560130826.72386914DE
      121.35.0368074389825.8135.810.11555371526.53097948DE
      264.1117.86956521742336.010.11602451325.74688208DE
      526.2129.712918660320.938.010.11602842223.53242976DE
      1560.662.4952741020826.4538.010.11670329422.94135368DE
      260-1-3.5574528637528.11278.90.1752149022.10716081DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGFYAgrify Corporation
      $ 0.5964
      (136.67%)
      		59.71M
      ALIMAlimera Sciences Inc
      $ 5.56
      (76.51%)
      		568.26k
      REVBRevelation Biosciences Inc
      $ 3.20
      (51.66%)
      		757.77k
      ALNYAlnylam Pharmaceuticals Inc
      $ 225.38
      (36.02%)
      		601.8k
      MLGOMicroAlgo Inc
      $ 5.21
      (34.97%)
      		7.17M
      EFTReFFECTOR Therapeutics Inc
      $ 0.3149
      (-73.09%)
      		1.07M
      GTHXG1 Therapeutics Inc
      $ 1.4001
      (-43.54%)
      		657.93k
      AREBAmerican Rebel Holdings Inc
      $ 0.5704
      (-24.95%)
      		1.61M
      FUFUBitFuFu Inc
      $ 4.81
      (-22.42%)
      		119.54k
      DMTKDermTech Inc
      $ 0.09
      (-21.19%)
      		3.98M
      AGFYAgrify Corporation
      $ 0.5964
      (136.67%)
      		59.71M
      CRKNCrown Electrokinetics Corporation
      $ 0.0404
      (-1.70%)
      		28.08M
      NVDANVIDIA Corporation
      $ 123.49
      (-2.43%)
      		11.53M
      WBUYWeBuy Global Ltd
      $ 0.1842
      (3.08%)
      		9.01M
      SOBRSOBR Safe Inc
      $ 0.2056
      (16.42%)
      		9M

      Discussion

      View Full Feed
      VeronicaFox VeronicaFox 34 seconds ago
      And thanks to you for the silly conspiracy theory nonsense, Again. Astute traders know better.
      KEGS
      BullNBear52 BullNBear52 50 seconds ago
      I went into a couple of Weed shops when I was in NYC in April. The variety of what they sell is amazing. In addition to Oils, gummies and Vapes they have a wide variety of weed. And every where you go in the city you'll end up getting a whiff of someone vaping.
      navycmdr navycmdr 51 seconds ago
      Freddie Mac's second mortgage pilot cleared in FHFA’s new review process

      Mortgage giant gets go-ahead, with conditions, to test second mortgages

      By Candyd Mendoza - 24 Jun 2024

      https://investorshub.advfn.com/uimage/uploads/2020/5/27/dzqycGQvKJYXz.jpg
      FNMA
      creakyhottie creakyhottie 52 seconds ago
      AginAustin

      You blocked me on Twitter. Would appreciate if you unblocked so I can send a private message. Thanks
      QIND
      threebabiesbusy threebabiesbusy 1 minute ago
      Interesting.
      FSRNQ
      stressfreeliving stressfreeliving 1 minute ago
      $SMX on watch
      SMX
      nfrequent nfrequent 1 minute ago
      Financials filed with the SEC with stock exchange agreement.
      RNVA
      Arti3boy Arti3boy 2 minutes ago
      So much going on here, I hope you all have a great day!!!
      NSAV
      oldstocks oldstocks 2 minutes ago
      .00365LastTrade .0035bid x .0036ask
      Guaranteed to fluctuate
      SMCE
      Nemesis18 Nemesis18 2 minutes ago
      Looks like the latest guesstimate of this weekend to get the MAA approval, came and went ☝️🤷🏻‍♂️

      Ill talk slowly for the hard of thinking...

      DCVAX-L WILL NOT get UK Marketing Approval, and WILL NOT become a NHS Prescriptive Cancer Treatment ☝️🤷&#
      NWBO
      JoeForkeyBolo JoeForkeyBolo 2 minutes ago
      NEWS: Novavax Submits Application to European Medicines Agency for Updated Protein-based 2024-2025 Formula COVID-19 Vaccine

      https://ir.novavax.com/press-releases/2024-06-24-Novavax-Submits-Application-to-European-Medicines-Agency-for-Updated-Protein-based-2024-2025-Formula-COVID-19-V
      NVAX
      Tiger Money Tiger Money 2 minutes ago
      No worries here. I just think u got the wrong board when you said stop the BS to that guy who sent that helpful article
      AGBA
      $treet Trader $treet Trader 2 minutes ago
      Good morning A$ & LD
      stock-hunter stock-hunter 2 minutes ago
      Strange, Barry makes moves to get financials up to date and no followup and crickets.
      RLTR
      jedijazz jedijazz 2 minutes ago
      $CBDW Market Outlook is #Bullish #AI #Chatbot
      The last pattern detected was bullish with positive implications.
      https://t.co/0EatLAu0JT
      CBDW
      Donotunderstand Donotunderstand 2 minutes ago
      GREAT MATH

      But cases in court do not work that way -0- at least in my experience

      One can not simply say 2.5B is today's 200B

      Conservative Judges - of which Scotus has six - will not agree to inflate a past number - they claim to be originalists and what
      FNMA
      weedtrader420 weedtrader420 2 minutes ago
      So is everything else, just like all your OTC stocks
      BTCUSD
      $treet Trader $treet Trader 2 minutes ago
      Good morning .0001ers
      jedijazz jedijazz 2 minutes ago
      $CBDW Market Outlook is #Bullish #AI #Chatbot
      The last pattern detected was bullish with positive implications.
      https://t.co/0EatLAu0JT
      CBDW
      JMC$ JMC$ 2 minutes ago
      https://www.barchart.com/stocks/quotes/DPLS/opinion#google_vignette
      DPLS
      Duma Duma 2 minutes ago
      I was late with my long entry on the last cycle up. I never really like to enter just as a trend line is breaking, but prices really jumped when it did. I should have recognized the w3 setup and been more aggressive. Wave 3's are just so powerful.

      But what a great reset of prices is
      Chartmaster Chartmaster 3 minutes ago
      I was just about to post that, u beat me to it! .02 coming, not today, but today may see .002 though, above 12's is all blue skies!

      https://investorshub.advfn.com/uimage/uploads/2024/6/22/[vxrkTKMO_6-21-24.PNG
      TKMO
      luckydude777 luckydude777 3 minutes ago
      R/S should solve Brian's "dilemma" with delisting.
      VHAI
      WeTheMarket WeTheMarket 3 minutes ago
      Nikola's hydrogen semi-truck at Truck World

      Signature Electric Ltd.
      Posted Jun 17, 2024

      At Truck World Nikola turned heads with its hydrogen-fueled behemoth, which boasts the largest hydrogen capacity to date. This truck isn't just about size; it's about pushing
      PLUG

      Your Recent History

      ASX
      WBC
      Westpac Banking
      Delayed Upgrade Clock