Westpac Banking Stock Quote WBC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

31.90

Bid

31.91

Ask

31.92

Volume

5,488,985

31.82 Day's Range 32.40

0.11 52 Week Range 38.01

Market Cap

111.525B

Previous Close

32.37

Open

32.40

Last Trade

105000

31.92

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,170,846

Shares Outstanding

3,496,093,384

Dividend Yield

PE Ratio

15.50

Earnings Per Share (EPS)

2.06

Revenue

21.65B

Net Profit

7.2B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.westpac.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Westpac Banking Corp is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker WBC. The last closing price for Westpac Banking was AUD32.37. Over the last year, Westpac Banking shares have traded in a share price range of AUD 0.11 to AUD 38.01.

Westpac Banking currently has 3,496,093,384 shares outstanding. The market capitalization of Westpac Banking is AUD113.17 billion. Westpac Banking has a price to earnings ratio (PE ratio) of 15.50.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Westpac Banking Corporation (NYSE:WBK) Files Annual Report With the US Securities and Exchange Commission

Westpac Banking Corporation (Westpac) has filed its Annual Report on Form 20-F with the US Securities and Exchange Commission (SEC) for the financial year ended 30 September 2021 on November 3...

Westpac 2021 Full Year Result

Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): MEDIA RELEASE 1 NOVEMBER 2021 [All $ numbers are in Australian dollars/cents] Financial results snapshot1 KEY POINTS Statutory net profit...

Westpac New Zealand Unit Ordered to Review Risk Management -- Update

By Alice Uribe and Jack Hagel SYDNEY -- Westpac Banking Corp. said it is considering a demerger of its New Zealand business after regulators there ordered it to review its risk management. The...

Westpac Sells Lenders Mortgage Insurance Unit to Arch Capital

By Alice Uribe SYDNEY--Westpac Banking Corp. will sell its lenders mortgage insurance unit to Arch Capital Group, and has made plans for a long-term supply partnership with it. The Australian bank...

Westpac to Sell General Insurance Unit to Allianz for A$725 Million

By Stuart Condie SYDNEY--Westpac Banking Corp. has agreed to sell its general insurance business to Allianz SE for 725 million Australian dollars (US$534.4 million). Australia's...

Westpac 2020 Full Year Result

Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): FINANCIAL RESULTS SNAPSHOT1 COVID-19 DEFERRAL SUPPORT3 Statutory net profit $2,290m, down 66% Cash earnings $2,608m, down 62% Cash EPS 72.5c...

ADRs End Friday Trading Mostly Higher

By Allison Prang International stocks trading in New York ended largely higher Friday. Carnival plc and Westpac Banking Corp. were among the companies with ADRs that traded actively. The...

Westpac to Pay Record Fine for 23 Million Money-Laundering, Terror-Financing Breaches

By Alice Uribe SYDNEY-- Westpac Banking Corp. has agreed to pay the largest fine in Australian corporate history to settle a civil lawsuit that revealed more than 23 million breaches of the...

Ten Lifestyle Signs Contract with Westpac

By Matteo Castia Ten Lifestyle Group PLC said Thursday that it has signed a multiple year contract with Westpac Banking Corp. to provide digitally-enabled travel and lifestyle concierge services...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-0.993171942893	32.22	32.5	27.84	3731353	32.1270873	DE
4	1.6	5.28052805281	30.3	34.82	20.4	3953204	31.82582016	DE
12	3.54	12.4823695346	28.36	35.81	13.93	5170846	31.53177998	DE
26	5.13	19.1632424356	26.77	35.81	0.11	5284839	29.25559702	DE
52	10.12	46.4646464646	21.78	38.01	0.11	5722280	26.58984441	DE
156	8.68	37.3815676141	23.22	38.01	0.11	6596249	23.37582774	DE
260	5.4	20.3773584906	26.5	38.01	0.1	7471035	22.15697558	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.18M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.8M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	55.04M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	48.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.52M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M