Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 72,146 |
|
|||||
| News | - | ||||||
| Day High | 2.24 | Low High |
|||||
| Day Low | 2.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ansarada Group Limited | AND | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.45% | 2.24 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.23 | 2.24 | 2.24 | 2.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 89 | 72,146 | - | 0.8675 - 2.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:46 | 211 | AUD 2.24 | AUD |
Ansarada News
Loading Messages....
Historical AND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.25 | 2.15 | 2.21 | 60,553 | 0.02 | 0.90% |
| 1 Month | 2.40 | 2.44 | 2.15 | 2.32 | 134,984 | -0.16 | -6.67% |
| 3 Months | 2.41 | 2.46 | 2.15 | 2.39 | 165,300 | -0.17 | -7.05% |
| 6 Months | 1.65 | 2.47 | 1.57 | 2.30 | 158,851 | 0.59 | 35.76% |
| 1 Year | 0.945 | 2.47 | 0.8675 | 2.01 | 113,961 | 1.30 | 137.04% |
| 3 Years | 1.16 | 2.65 | 0.86 | 1.87 | 75,615 | 1.08 | 93.10% |
| 5 Years | 1.59 | 2.65 | 0.86 | 1.76 | 82,759 | 0.65 | 40.88% |
