ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Voyager Life plc

Voyager Life plc (VOY)

3.25
0.00
(0.00%)
Closed June 30 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.25
Bid
2.00
Ask
4.00
Volume
0.00
3.00 Day's Range 3.25
1.75 52 Week Range 12.00
Previous Close
3.25
Open
3.25
Last Trade
Last Trade Time
Average Volume (3m)
105,876
Financial Volume
-
VWAP
-

VOY Latest News

Voyager Life shares surge as cannabis abandoned for helium

Voyager Life PLC on Thursday said it entered into agreement for a reverse takeover of M3 Helium Corp, which will lead ...

Voyager Life PLC Option to acquire M3, Fundraise, Proposed RTO

Voyager Life PLC 27 June 2024     27 June 2024   Voyager Life plc   ("Voyager" or the "Company")    Option to acquire M3 Helium Corp. Issue of Equity Proposed reverse takeover   Voyager is...

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Voyager Life PLC Trading Update

Voyager Life PLC 04 June 2024     4 June 2024   Voyager Life plc   ("Voyager" or the "Company")    Trading Update   Voyager, the health and wellness group formulating, manufacturing and...

Voyager Life cancels merger with Northern Leaf as funding efforts fail

Voyager Life PLC on Monday said its proposed merger with fellow cannabis firm Northern Leaf PLC will no longer go ahe ...

Voyager Life PLC Termination of merger with Northern Leaf & Update

Voyager Life PLC 08 April 2024     8 April 2024   Voyager Life plc   ("Voyager" or the "Company")    Termination of proposed merger with Northern Leaf Trading update   Voyager, the health and...

TRADING UPDATES: Redrock acquires remainder of Australian subsidiary

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Voyager Life PLC Proposed merger with Northern Leaf

Voyager Life PLC 13 March 2024     13 March 2024   Voyager Life plc   ("Voyager" or the "Company")    Proposed merger with Northern Leaf   Voyager, the health and wellness group formulating...

Voyager Life PLC Completion of acquisition of Amphora Health

Voyager Life PLC 07 March 2024     7 March 2024   Voyager Life plc   ("Voyager" or the "Company")    Completion of acquisition of Amphora Health   Voyager, the health and wellness group...

Voyager Life PLC Acquisition of Amphora Health

Voyager Life PLC 30 January 2024     30 January 2024   Voyager Life plc   ("Voyager" or the "Company")    Acquisition of Amphora Health   Voyager, the health and wellness group formulating...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.87536.84210526322.3753.752.375192383.25DE
40.518.18181818182.753.751.75631952.43696066DE
12-6.1-65.24064171129.359.51.751058764.03055199DE
26-7.75-70.45454545451111.251.75843054.61659089DE
52-8.75-72.916666666712121.75624345.69750407DE
156-40.75-92.613636363644441.756041313.18812238DE
260-40.75-92.613636363644441.756041313.18812238DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
KingSamurai41 KingSamurai41 8 minutes ago
Weewowww...all the stories we've listened to and yet we're still here...oh not by choice...thank you Joe smo....How these people can live with themselves..I've had many smiles generated by NVDA stock but this one up n running will beat those by a mile...Won't hold my breath though...
NVDA
BDEZ BDEZ 12 minutes ago
WDLF...starting to see some love...
WDLF
shajandr shajandr 13 minutes ago
Funny shit: $70,787 'invested" in AMFE/FUNN/FUNN Q versus QQQ 2018 until now

AMFE/FUNN/FUNN Q :: $70,787 = $ 743

QQQ: $70,787 = 218,664

https://investorshub.advfn.com/uimage/uploads/2024/5/23/kvzgqjuancy0.jpg
https://i
FUNN QQQ
nowwhat2 nowwhat2 15 minutes ago
Located IHub charts !.....What the hey.....Sheesh

Now we can get back to these ;


https://investorshub.advfn.com/uimage/uploads/2024/6/30/wsjxdbtc_666_29_45d_10pm_RESTORE_FOUND.jpg



Having IHubs' multple time frames to choose from gr
janice shell janice shell 19 minutes ago
LOLOLOL!! Beat ya to it by a couple of minutes!
toncatmad toncatmad 20 minutes ago
Here is the legacy assignment again showing the patents that were all sold to LCYB.

https://legacy-assignments.uspto.gov/assignments/assignment-pat-51062-55.pdf
janice shell janice shell 20 minutes ago
Well. He certainly isn't a very nice person.
The Night Stalker The Night Stalker 21 minutes ago
https://www.stockscores.com/charts/charts/?ticker=smce
SMCE
Wise Man Wise Man 21 minutes ago
Indeed. "Barron = Rodney" plus other 50 aliases.
Judge Lamberth and judge Sweeney called him "pro se". I call him Mr. Pro Se.
The management should have stored my JPS dividend, he claimed in court.
Clueless.
He thinks that, by filing frivolous lawsuits, he can negotiate a
FNMA
nowwhat2 nowwhat2 21 minutes ago
Located IHub charts !.....What the hey.....

Now we can get back to these ;


https://investorshub.advfn.com/uimage/uploads/2024/6/30/wsjxdbtc_666_29_45d_10pm_RESTORE_FOUND.jpg



Blue FAN
https://investorshub.advfn.com/uimage/upl
BTCUSD
The Night Stalker The Night Stalker 22 minutes ago
2 year high is 006

https://www.stockscores.com/charts/charts/?ticker=smce
SMCE
236T568 236T568 24 minutes ago
YOU.NEED.TO.SEE.THIS. ----- NO KIDDING!

https://x.com/MeidasTouch/status/1807262388913332389
hookrider hookrider 25 minutes ago
janice shell: I keep telling you rooster is a coonass!!! That's what they do!!!
janice shell janice shell 25 minutes ago
https://x.com/BidensWins/status/1807247196858765487
tutt1126 tutt1126 25 minutes ago
Why would the buying from Friday continue?

Well ! One possible answer is that July 1 is the last day of bond debt securities to trade on NYSE.
This means that bond investors will have to sell at the lost.
My point is simple.
Will they sell bond at the lost to buy
FNMA
janice shell janice shell 26 minutes ago
This is interesting:

https://x.com/BidensWins/status/1807247196858765487
ilovetech ilovetech 26 minutes ago
I agree. It's no surprise in the Harrington case, MM's have not complied with subpoenas to give up the names of their clients. MM's went so far as to warn their clients in advance of potential serving of subpoenas directly to them.
NWBO
CrashOverride CrashOverride 28 minutes ago
In Linda We Trust!
NWBO
hankmanhub hankmanhub 31 minutes ago
Many posters seem to assume they are one and the same thing - that may not be the case. I thought the point was pretty obvious!
NWBO
The Night Stalker The Night Stalker 31 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
The Night Stalker The Night Stalker 31 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
ATDS FB CULT ATDS FB CULT 32 minutes ago
Everyone is dumping


https://bitcoinmagazine.com/business/us-government-moves-millions-in-bitcoin-to-coinbase
BTCUSD
ilovetech ilovetech 32 minutes ago
dstock - Thanks for the clarification. I misheard her as saying DARPA, which was actually ARPA-H. She was excited about seeing that level of support pertaining to dendritic cell research and the dollar contribution behind it. It's a validation, and we're far ahead of everyone else. It's no surprise
NWBO

Your Recent History

Delayed Upgrade Clock