Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0319 | 0.115649267313 | 27.5834 | 27.69 | 27.53 | 4278 | 27.63673779 | SP |
4 | 0.2653 | 0.970018281536 | 27.35 | 27.69 | 27.235 | 6105 | 27.46824456 | SP |
12 | 0.7053 | 2.62095875139 | 26.91 | 27.69 | 26.375 | 11245 | 26.98998078 | SP |
26 | 1.9303 | 7.51528129258 | 25.685 | 27.69 | 25.4618 | 26815 | 26.19796741 | SP |
52 | 3.1553 | 12.8998364677 | 24.46 | 27.69 | 24.265 | 21665 | 25.67168626 | SP |
156 | 2.1153 | 8.29529411765 | 25.5 | 27.69 | 20.4828 | 18516 | 24.24600271 | SP |
260 | 2.1153 | 8.29529411765 | 25.5 | 27.69 | 20.4828 | 18516 | 24.24600271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.