Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Us Equity Accelerated 9 Buffer ETF January | XBJA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1066 | 0.39% | 27.3108 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.2042 | 27.2042 | 27.34 | 27.3108 | 27.2042 |
XBJA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.97 | 27.34 | 26.97 | 27.15 | 8,737 | 0.3408 | 1.26% |
| 1 Month | 26.56 | 27.34 | 26.375 | 26.90 | 9,866 | 0.7508 | 2.83% |
| 3 Months | 26.37 | 27.34 | 26.31 | 26.80 | 15,879 | 0.9408 | 3.57% |
| 6 Months | 25.41 | 27.34 | 25.41 | 26.10 | 27,371 | 1.90 | 7.48% |
| 1 Year | 23.62 | 27.34 | 23.57 | 25.43 | 23,702 | 3.69 | 15.63% |
| 3 Years | 25.50 | 27.34 | 20.4828 | 24.19 | 19,122 | 1.81 | 7.10% |
| 5 Years | 25.50 | 27.34 | 20.4828 | 24.19 | 19,122 | 1.81 | 7.10% |
XBJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 27.2042 | 0.06 | 0.21% | 27.1459 | 27.23 | 27.14 | 7,937 |
| May 13 2024 | 27.1459 | -0.01 | -0.03% | 27.22 | 27.22 | 27.1201 | 2,883 |
| May 10 2024 | 27.1528 | 0.05 | 0.17% | 27.24 | 27.24 | 27.1051 | 22,362 |
| May 09 2024 | 27.1067 | 0.06 | 0.21% | 27.11 | 27.12 | 27.0601 | 8,142 |
| May 08 2024 | 27.0498 | 0.00 | 0.01% | 26.97 | 27.06 | 26.97 | 2,362 |
| May 07 2024 | 27.0484 | 0.04 | 0.16% | 27.01 | 27.08 | 27.01 | 2,456 |
| May 06 2024 | 27.005 | 0.09 | 0.33% | 26.91 | 27.005 | 26.91 | 68,634 |
| May 03 2024 | 26.9161 | 0.18 | 0.66% | 26.87 | 26.96 | 26.83 | 7,116 |
| May 02 2024 | 26.7399 | 0.07 | 0.27% | 26.69 | 26.78 | 26.63 | 13,275 |
| May 01 2024 | 26.6682 | -0.04 | -0.14% | 26.72 | 26.7327 | 26.63 | 2,210 |
| Apr 30 2024 | 26.7052 | -0.16 | -0.61% | 26.87 | 26.87 | 26.7052 | 2,828 |
| Apr 29 2024 | 26.87 | 0.06 | 0.22% | 26.81 | 26.87 | 26.81 | 1,968 |
| Apr 26 2024 | 26.81 | 0.13 | 0.50% | 26.81 | 26.8269 | 26.7801 | 7,476 |
| Apr 25 2024 | 26.6755 | -0.06 | -0.24% | 26.62 | 26.6856 | 26.5469 | 3,788 |
| Apr 24 2024 | 26.74 | 0.02 | 0.06% | 26.7228 | 26.752 | 26.66 | 11,680 |
| Apr 23 2024 | 26.7228 | 0.14 | 0.54% | 26.5781 | 26.752 | 26.5781 | 6,528 |
| Apr 22 2024 | 26.5781 | 0.18 | 0.67% | 26.40 | 26.62 | 26.40 | 3,082 |
| Apr 19 2024 | 26.40 | -0.11 | -0.41% | 26.48 | 26.56 | 26.375 | 17,271 |
| Apr 18 2024 | 26.5098 | -0.03 | -0.12% | 26.61 | 26.61 | 26.5098 | 3,981 |
| Apr 17 2024 | 26.5411 | -0.02 | -0.07% | 26.56 | 26.645 | 26.52 | 1,345 |
| Apr 16 2024 | 26.56 | -0.03 | -0.13% | 26.56 | 26.63 | 26.5501 | 4,314 |
| Apr 15 2024 | 26.5942 | -0.09 | -0.32% | 26.77 | 26.79 | 26.585 | 8,059 |
