Innovator Us Equity Accelerated 9 Buffer ETF January Historical Data - XBJA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.426	-1.46184783056	29.1412	29.19	28.36	14877	28.73286637	SP
4	-0.5305	-1.81394187864	29.2457	29.63	28.36	10161	29.07738278	SP
12	0.0252	0.0878354827466	28.69	29.63	28.36	25733	28.88017317	SP
26	0.7911	2.8330366959	27.9241	29.63	27.88	18886	28.71685942	SP
52	2.0352	7.62818590705	26.68	29.63	26.375	15327	28.13428784	SP
156	5.6501	24.4963169464	23.0651	29.63	20.4828	17895	25.16452658	SP
260	3.2152	12.608627451	25.5	29.63	20.4828	17649	25.12345743	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741390200	28.7152	0.14	0.49	28.46	28.7152	28.36	9035
1741303800	28.574	-0.29	-1.02	28.71	28.73	28.5	17114
1741217400	28.8689	0.15	0.52	28.74	28.94	28.5701	15294
1741131000	28.72	-0.13	-0.46	28.72	28.9	28.58	23656
1741044600	28.8516	-0.29	-0.99	29.1412	29.19	28.79	9284
1740785400	29.1412	0.19	0.66	29.04	29.1412	28.8644	4599
1740699000	28.95	-0.2	-0.69	29.28	29.28	28.95	5784
1740612600	29.1521	0.01	0.04	29.25	29.3	29.1376	8813
1740526200	29.1403	-0.07	-0.24	29.16	29.21	29.045	10463
1740439800	29.21	-0.05	-0.18	29.2625	29.33	29.19	15122
1740180600	29.2625	-0.21	-0.72	29.53	29.53	29.21	7849
1740094200	29.4753	0.02	0.05	29.54	29.54	29.3705	7170
1740007800	29.46	-0	-0.01	29.4	29.55	29.4	5084
1739921400	29.4642	0.04	0.15	29.63	29.63	29.41	9148
1739575800	29.42	-0.01	-0.02	29.42	29.4953	29.4	6318
1739489400	29.425	0.12	0.42	29.25	29.4701	29.25	15288
1739403000	29.3025	-0.01	-0.03	29.28	29.3599	29.26	8051
1739316600	29.31	-0.03	-0.10	29.3379	29.36	29.2501	8510
1739230200	29.3379	0.09	0.32	29.2457	29.3993	29.2457	6473
1738971000	29.2457	-0.11	-0.39	29.3596	29.37	29.21	10051
1738884600	29.3596	0.06	0.20	29.3	29.4	29.3	26545
1738798200	29.3	0.05	0.15	29.31	29.32	29.195	24882
1738711800	29.2549	0.11	0.37	29.26	29.27	29.16	7656
1738625400	29.1459	-0.09	-0.31	29.06	29.2203	29.02	6992
1738366200	29.2352	-0.04	-0.15	29.32	29.4025	29.2352	3312
1738279800	29.2788	0.04	0.15	29.2348	29.315	29.23	12092
1738193400	29.2348	-0.03	-0.09	29.25	29.2699	29.215	2239
1738107000	29.26	0.14	0.48	29.15	29.295	29.145	4740
1738020600	29.12	-0.22	-0.74	29.15	29.16	29.07	8565
1737761400	29.338	-0.01	-0.04	29.36	29.3867	29.338	2768
1737675000	29.35	0	0.00	29.35	29.35	29.35	0
1737588600	29.35	0.09	0.29	29.36	29.3799	29.3	14715
1737502200	29.2645	0.14	0.48	29.23	29.2669	29.1276	36725
1737156600	29.1239	0.13	0.44	28.995	29.155	28.995	2058
1737070200	28.995	-0.02	-0.07	29.015	29.05	28.9705	8261
1736983800	29.015	0.3	1.05	28.88	29.03	28.88	10278
1736897400	28.7144	0.02	0.09	28.81	28.81	28.6	6997
1736811000	28.6898	0.08	0.28	28.58	28.6899	28.5	15446
1736551800	28.61	-0.23	-0.80	28.7	28.81	28.6016	11108
1736379000	28.84	-0.03	-0.09	28.84	28.8999	28.8	10343
1736292600	28.865	-0.15	-0.50	29.04	29.04	28.8	19785
1736206200	29.01	0.05	0.17	29.11	29.11	28.97	39837
1735947000	28.96	0.21	0.73	28.75	29	28.75	75219
1735860600	28.75	-0.02	-0.07	28.82	28.9242	28.665	727824
1735687800	28.77	0.01	0.03	28.76	28.83	28.76	42334
1735601400	28.76	-0.01	-0.03	28.77	28.83	28.76	8675
1735342200	28.77	-0.01	-0.02	28.77	28.8399	28.77	6002
1735255800	28.775	0	0.02	28.77	28.775	28.77	1150
1735077840	28.77	-0.01	-0.02	28.775	28.7837	28.75	11854
1734996600	28.775	0.02	0.09	28.75	28.775	28.72	4225
1734737400	28.75	0.03	0.10	28.66	28.77	28.66	6009
1734651000	28.72	0.03	0.09	28.6948	28.7268	28.6787	1484
1734564600	28.6948	-0.05	-0.18	28.7452	28.8	28.68	20862
1734478200	28.7452	0.05	0.16	28.7	28.7614	28.7	1837
1734391800	28.7	-0.04	-0.14	28.69	28.78	28.69	3680
1734132600	28.74	0.03	0.12	28.72	28.77	28.7	11008
1734046200	28.7051	-0.02	-0.08	28.735	28.735	28.68	3555
1733959800	28.7294	-0.01	-0.05	28.7443	28.76	28.69	5917
1733873400	28.7443	0.02	0.07	28.67	28.77	28.67	8195

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA) Historical

Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free