ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

42.12
0.46
(1.10%)
At close: December 24 4:00PM
42.12
0.29
( 0.69% )
After Hours: 4:51PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.12
Bid
-
Ask
-
Volume
650,542
41.765 Day's Range 42.39
39.1009 52 Week Range 51.86
Previous Close
41.66
Open
41.84
Last Trade
1
@
42.41
Last Trade Time
16:57:39
Average Volume (3m)
475,135
Financial Volume
$ 27,307,364
VWAP
41.9763

QDTE Latest News

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024 PR Newswire NEW YORK, Dec. 24, 2024 NEW YORK, Dec. 24, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM PR Newswire NEW YORK, Dec. 9, 2024 XDTE, QDTE and RDTE are the first-ever ETFs to sell zero-days-to-expiry (0DTE) options to...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024 PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.63-3.7257142857143.7543.819940.7484944241.93407495SP
4-0.71-1.6577165538242.8343.862540.7455333042.65756447SP
12-0.59-1.3814095059742.7143.862540.7447513542.60452813SP
26-3.39-7.4489123269645.5146.570739.100940142342.53985686SP
52-3.9-8.4745762711946.0251.8639.100926600542.64987154SP
156-3.9-8.4745762711946.0251.8639.100926600542.64987154SP
260-3.9-8.4745762711946.0251.8639.100926600542.64987154SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDColor Star Technology Company Ltd
$ 3.56
(64.81%)
307.74k
GVVisionary Holdings Inc
$ 2.17
(48.63%)
139.91k
AIXIXIAO I Corporation
$ 7.24
(34.82%)
33.51k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
FEAM5E Advanced Materials Inc
$ 0.4918
(13.03%)
3.08k
SVRESaverOne 2014 Ltd
$ 1.04
(-31.13%)
13.54k
NEUPNeuphoria Therapeutics Inc
 5.02
(-24.28%)
6.88k
HOURHour Loop Inc
$ 3.40
(-22.73%)
78.26k
CREVCarbon Revolution Public Ltd
$ 7.10
(-22.49%)
35.55k
BAOSBaosheng Media Group Holdings Ltd
$ 5.62
(-20.85%)
112.8k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
SVMHSRIVARU Holding Ltd
$ 0.0345
(2.07%)
1.06M
XTIAXTI Aerospace Inc
$ 0.0397
(1.28%)
558.34k
CEROCERo Therapeutics Holdings Inc
$ 0.0605
(-2.89%)
489.82k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3889
(0.93%)
453.03k

Discussion

View Full Feed
Drugdoctor Drugdoctor 5 minutes ago
It's great $GVSI is led by King George...

[yt]2SF1iLXSQto[/yt]
GVSI
frankyahoo frankyahoo 5 minutes ago
Thanks. I was trying to post a YouTube link but it did not work. The end of year community call for Hedera was upbeat and informative. Glta

$HBAR
HBAR
frankyahoo frankyahoo 5 minutes ago
Thanks. I was trying to post a YouTube link but it did not work. The end of year community call for Hedera was upbeat and informative. Glta

$HBAR
HBAR
Top Penny Top Penny 5 minutes ago
I really like the following statement......

Reach a growing audience outside Big Tech’s grip with their falsely subsidized ROI metrics dominated more and more by non-human bots.

So many bots on the worldwide web and I hate it!

Something special about to
MONI
StayHumble StayHumble 6 minutes ago
"$UBQU has no plans for a Reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
floridaboy floridaboy 7 minutes ago
Ditto
SAPX
Sammy boy Sammy boy 9 minutes ago
Temporary Indefinite still enforce!
FNMA
delerious1 delerious1 10 minutes ago
....to say it mildly LOL....let's hope he gets his shlt together soon and creates another OTC legend with GVSI
GVSI
manibiotech manibiotech 10 minutes ago
Agree it will help 
But what's the guarantee that after settlement they won't start doing it again? That will only stop if they are criminally charged . 
But bottom line is answer is within , not outside . They need to get approval ,credible monetization/revenue  plan  , cash injection
NWBO
PickStocks PickStocks 11 minutes ago
Quote: “ They both were taken to the North Pole by Santa and kept posting silly and hurtful messages on Ihub , from the North Pole, for the rest of their lives.”

What a shame how you post..
COOP
crescentmotor crescentmotor 11 minutes ago
No significant Anavex pipeline news expected any time soon.

AVXL's stock price, which is currently massively undervalued for an AD drug under review for regulatory approval, will slowly ramp up throughout 2025. Institutions will steadily replace most of the retail ownership. Any cat
AVXL
frankyahoo frankyahoo 11 minutes ago
Hedera end of year community call.

https://www.youtube.com/live/ThZbfQb6CU0?si=l-zZqaCFDDE9pY4o

$HBAR Glta
HBAR
DlarsMN DlarsMN 13 minutes ago
Added here over the last week, .0005's were mighty tasty, dump some more .0004's though please before we get current and the ball gets rolling. Tick tock, any day.
CAVR
StayHumble StayHumble 13 minutes ago
Great💹12M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
DayitiFromMTL DayitiFromMTL 14 minutes ago
Tu as complètement raison. He has a nonchalance that irritates me.
GVSI
janice shell janice shell 16 minutes ago
Now, theoretically, anything normally edible should be fair game as a pizza topping (within reason, natch...).

I am not at all sure I agree. Italians are quite strict about the classic pizza toppings. Usually they don't use tons of stuff on any single pizza. Three toppings, in additio
Huggy Bear Huggy Bear 16 minutes ago
Shaking my head....

It's all more BS.
HMBL
Huggy Bear Huggy Bear 17 minutes ago
Hilarious.
HMBL
zerosnoop zerosnoop 18 minutes ago
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
micromillionaire micromillionaire 18 minutes ago
Bounce play of the year $CTM I rode this from 1.09 averaging down through 2023 to .12 now back to .65 looking for that same $3 and $4 range micro™️🇺🇸
CTM
jdcpa1 jdcpa1 21 minutes ago
Love all the links to Jeffs videos! Yes he said years of hard work, innovation and dedication are about to pay off massively. 2 style="font-size: 1em"025 will be transformative for both M2BIO and M2MMA! 
style="font-size: 1em"

style="font-size: 1em"MRES and RLAB!
MRES RLAB

Your Recent History

Delayed Upgrade Clock