ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

20.4873
0.1826
(0.90%)
Closed June 29 4:00PM
20.49
0.0027
(0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.4873
Bid
-
Ask
-
Volume
3,874
20.33 Day's Range 20.96
20.06 52 Week Range 20.96
Previous Close
20.3047
Open
20.96
Last Trade
100
@
20.4873
Last Trade Time
Average Volume (3m)
3,239
Financial Volume
$ 79,284
VWAP
20.4656

ABNY Latest News

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38731.9268656716420.120.9620.06323920.18740976SP
40.38731.9268656716420.120.9620.06323920.18740976SP
120.38731.9268656716420.120.9620.06323920.18740976SP
260.38731.9268656716420.120.9620.06323920.18740976SP
520.38731.9268656716420.120.9620.06323920.18740976SP
1560.38731.9268656716420.120.9620.06323920.18740976SP
2600.38731.9268656716420.120.9620.06323920.18740976SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Quikshft Quikshft 3 minutes ago
Yeah I can say I wish I was wrong, but don't think I am. The numbers provided today are revenue, or gross earnings. To accurately figure valuations or market cap you need net earnings - not provided today. I believe a reasonable expectation would be that net earnings are about ten percent of gross e
CRTG
littlejohn littlejohn 4 minutes ago
You may be surprised at the diversity

in the picks chosen to enter

in the contest...

SMCI was a last minute replacement

pick after it retreated on Friday...

Overweight in oil picks as usual but

that was guided
FTCO SMCI
janice shell janice shell 12 minutes ago
Meanwhile, I just heard Biden moved up 1 point post debate. 🤣

Me too. That's odd, isn't it? Maybe people didn't like Trump picking on him? About time they got fed up with him. We aren't supposed to like bullies, and that's what Trumpty is. A really stupid bully.
janice shell janice shell 15 minutes ago
Not enough of it has turned for me to actually have "silver" hair!

Me either. Only at the temples. And I'm really OLD. But as you say, if I don't do something, it's... drab. So... dark ash blonde.
infamous infamous 16 minutes ago
Nope. Wrong. Hes stopped. And that last 1 mil went right to restricted and NOT the float. Youre going to be left behind twinkle toes
ILAL
Acme Investments Acme Investments 16 minutes ago
Man, I've been waiting to use that one!! Trading places subliminally landed me here!! Can't forget Wall Street!!
MGON
Myramillan Myramillan 17 minutes ago
The other wing views the Egyptian the King Mo Salah as another easy option when playing alongside Liverpool. Like Mane the speed shooting, dribbling and shooting stats are top-quality and the moment the striker gets on his deadly left foot, it's almost certain to score. Similar to center-forwards, S
Myramillan Myramillan 18 minutes ago
Madden NFL 24 Releases Assay 3 Update

Highlights Madden NFL 24 faced criticism from admirers due to a abatement in all-embracing affection and an accent on Ultimate Aggregation mode. The Assay 3 update, blue-blooded "Run It Back," introduces the Acreage Canyon and allows players to co
Myramillan Myramillan 19 minutes ago
Madden NFL 24 Releases New Update

Exploring the Highlights of Madden NFL 24
Madden NFL 24 introduces SAPIEN technology, which brings a cogent advance in actualization portrayal. This new affection brings in anatomically authentic NFL amateur skeletons, alms added astute models
THIS IS VIA FAR
arizona1 arizona1 20 minutes ago
I choose a very humble lifestyle and never knocked up any bitches.

WTF does that mean? It sounds like you're one of those MAGA incels that can't get any women to date you.
Myramillan Myramillan 20 minutes ago
The next player to watch will be Jordan Henderson. He is rated 84 and has not having any stats that exceed 90. Henderson is missing a bit of the glitter that's been sprinkled over the players who are more flashy. However, if hardworking, solid and tough midfielder play is what you need Look at this
THIS IS VIA FAR
noradio noradio 21 minutes ago
https://www.zerohedge.com/political/scotus-overturns-chevron-deference-massive-blow-administrative-state
DBMM
Myramillan Myramillan 21 minutes ago
Weapon Mastery: This is via far the Perk that players use the most, as it makes the Fighter so much a laugh to play. When geared up, the Fighter can use every unmarried number one or secondary weapon in the sport, inclusive of Bows, Crystal Swords, or maybe Daggers. The Best Armor The Fighter Can We
THIS IS VIA FAR
Scotttrader80 Scotttrader80 21 minutes ago
TESLA's gaining some traction, Options will be In the money
CONY
bigstocksnbonds bigstocksnbonds 24 minutes ago
He’s growing yes!!!
dinogreeves dinogreeves 24 minutes ago
Interesting first two trades. Someone likes to play chicken game.

https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades
TGLO
janice shell janice shell 27 minutes ago
She should but the current VP just doesn't seem to have the charisma it takes to be a contender....some folks just don't like her, am I wrong?

I don't think Biden has showcased Kamala as he should have done. He knows he's old, and that she's there to step in if that's necessary. But h
Argeoz Argeoz 27 minutes ago
Can you find me a better SS with these revs on OTC? didn’t think so.

Quick lesson for you. No volume. This means every investor is waiting or accumulation remember? Avg down. Hence the SP is close to your claimed .02. And no this is not the volume of your phone reading your last po
CEOS
Tremors! Tremors! 29 minutes ago
Wow what a day
OLVI
Testpilot Testpilot 29 minutes ago
The earnings for 2024 are projected to be 8 million and for 2025 16 million
CRTG
Aabb69 Aabb69 30 minutes ago
They still need to get some name of the companies they working with nothing wrong with providing the companies they have done order
Looking at the last letter to shareholders they indicate they are working on something as well
It’s time for the company to start out out real names noth
PWDY
Investor2014 Investor2014 33 minutes ago
Missling has claimed that in some instances trial participant’s brain did not shrink and even improved in volume.

Those claims are so far unsubstantiated and not really worth considering. It just highlights that the analysis must have been done, but only the p-values and some anecdote
AVXL
shajandr shajandr 37 minutes ago
LOLOL!!!! Approval from WHOM???

"HHSE has been granted approval to commence theatrical marketing, booking and releasing activities for WILDFIRE"
This seems to be a hard question for you to answer. LMAO!

Because this PR is just more made-up P
HHSE

Your Recent History

Delayed Upgrade Clock