Hartford US Value ETF (VMAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.621 | 1.28011411774 | 48.5113 | 49.2884 | 48.5113 | 5 | 48.71437308 | SP |
4 | 0.7789 | 1.61084846154 | 48.3534 | 49.2884 | 46.8789 | 29 | 48.10520395 | SP |
12 | 2.8073 | 6.06001079331 | 46.325 | 49.2884 | 45.2467 | 48 | 47.76730799 | SP |
26 | 2.4586 | 5.26763466363 | 46.6737 | 49.2884 | 44.8653 | 64 | 46.93211097 | SP |
52 | 30.5969 | 165.072779654 | 18.5354 | 49.2884 | 18.5354 | 58 | 44.78823675 | SP |
156 | 30.5969 | 165.072779654 | 18.5354 | 49.2884 | 18.5354 | 19 | 44.78823675 | SP |
260 | 30.5969 | 165.072779654 | 18.5354 | 49.2884 | 18.5354 | 11 | 44.78823675 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.