TCL Electronics Holdings Ltd (PK) (TCLHF)
USOTC
TCL and Tencent Form Strategic Partnership - Jointly Launch iCE SCREEN The First Large Screen Mobile Entertainment Smart Cloud Product in the World PR Newswire SHENZHEN, China, Aug. 22, 2012...
TCL Multimedia Made a Breakthrough With Its Annual LCD TV Sales Volume Exceeding 10 Million Sets Ranked No. 1 In Terms of Global Market Share Among TV Manufactures in the PRC PR Newswire HONG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02552 | 4.23357664234 | 0.6028 | 0.6284 | 0.6028 | 700 | 0.62467429 | CS |
4 | 0.00392 | 0.627802690583 | 0.6244 | 0.645425 | 0.55 | 3629 | 0.55872239 | CS |
12 | -0.14048 | -18.2726326743 | 0.7688 | 0.81 | 0.55 | 3590 | 0.61785745 | CS |
26 | 0.23842 | 61.1490125673 | 0.3899 | 0.8473 | 0.35 | 4265 | 0.65412961 | CS |
52 | 0.23597 | 60.1427297056 | 0.39235 | 0.8473 | 0.2892 | 4321 | 0.52040689 | CS |
156 | 0.08622 | 15.9048146099 | 0.5421 | 0.8473 | 0.2892 | 4174 | 0.49026699 | CS |
260 | 0.10832 | 20.8307692308 | 0.52 | 1.42 | 0.2892 | 5695 | 0.62698668 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.