TCL Electronics Holdings Ltd (PK) (TCLHF)
USOTC
TCL and Tencent Form Strategic Partnership - Jointly Launch iCE SCREEN The First Large Screen Mobile Entertainment Smart Cloud Product in the World PR Newswire SHENZHEN, China, Aug. 22, 2012...
TCL Multimedia Made a Breakthrough With Its Annual LCD TV Sales Volume Exceeding 10 Million Sets Ranked No. 1 In Terms of Global Market Share Among TV Manufactures in the PRC PR Newswire HONG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6028 | 0.6028 | 0.6028 | 200 | 0.6028 | CS |
4 | -0.0216 | -3.45932094811 | 0.6244 | 0.645425 | 0.55 | 4237 | 0.55379396 | CS |
12 | -0.2445 | -28.8563672843 | 0.8473 | 0.8473 | 0.55 | 3557 | 0.61922533 | CS |
26 | 0.2129 | 54.6037445499 | 0.3899 | 0.8473 | 0.35 | 4313 | 0.65424182 | CS |
52 | 0.2049 | 51.4953505906 | 0.3979 | 0.8473 | 0.2892 | 4299 | 0.51929116 | CS |
156 | 0.1211 | 25.1401287108 | 0.4817 | 0.8473 | 0.2892 | 4300 | 0.49063801 | CS |
260 | 0.0828 | 15.9230769231 | 0.52 | 1.42 | 0.2892 | 5701 | 0.6269863 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.