TCL Electronics Holdings Ltd (PK) (TCLHF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00365 | 0.548748402616 | 0.66515 | 0.6688 | 0.6187 | 3665 | 0.66719124 | CS |
| 4 | -0.1 | -13.0072840791 | 0.7688 | 0.81 | 0.6187 | 2011 | 0.71137155 | CS |
| 12 | -0.0047 | -0.697847067558 | 0.6735 | 0.8473 | 0.6187 | 4471 | 0.74845936 | CS |
| 26 | 0.3608 | 117.142857143 | 0.308 | 0.8473 | 0.308 | 4059 | 0.59662698 | CS |
| 52 | 0.153 | 29.6626599457 | 0.5158 | 0.8473 | 0.2892 | 3725 | 0.51001533 | CS |
| 156 | 0.1427 | 27.1241208896 | 0.5261 | 0.8473 | 0.2892 | 4887 | 0.49982417 | CS |
| 260 | 0.2388 | 55.5348837209 | 0.43 | 1.42 | 0.2892 | 5686 | 0.6274786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.6687999 | 0.0001 | 0.01 | 0.6687999 | 0.6687999 | 0.6687999 | 7000 |
| 1721942400 | 0.6687 | 0.05 | 8.08 | 0.6687 | 0.6687 | 0.6687 | 10025 |
| 1721856540 | 0.6187 | 0 | 0.00 | 0.6187 | 0.6187 | 0.6187 | 0 |
| 1721770140 | 0.6187 | -0.04645 | -6.98 | 0.6187 | 0.6187 | 0.6187 | 283 |
| 1721683380 | 0.66515 | 0 | 0.00 | 0.66515 | 0.66515 | 0.66515 | 0 |
| 1721424180 | 0.66515 | -0.0202 | -2.95 | 0.66515 | 0.66515 | 0.66515 | 687 |
| 1721337720 | 0.68535 | 0 | 0.00 | 0.68535 | 0.68535 | 0.68535 | 0 |
| 1721251320 | 0.68535 | 0 | 0.00 | 0.68535 | 0.68535 | 0.68535 | 0 |
| 1721164920 | 0.68535 | -0.0926 | -11.90 | 0.68535 | 0.68535 | 0.68535 | 395 |
| 1721078400 | 0.77795 | 0 | 0.00 | 0.77795 | 0.77795 | 0.77795 | 0 |
| 1720819200 | 0.77795 | -0.00529 | -0.68 | 0.77795 | 0.77795 | 0.77795 | 1007 |
| 1720733280 | 0.78324 | -0.02676 | -3.30 | 0.78324 | 0.78324 | 0.78324 | 637 |
| 1720646940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720560540 | 0.81 | 0.0664 | 8.93 | 0.81 | 0.81 | 0.81 | 600 |
| 1720473600 | 0.7436 | -0.0064 | -0.85 | 0.7436 | 0.7436 | 0.7436 | 200 |
| 1720214940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720042140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719955740 | 0.75 | -0.0188 | -2.45 | 0.75 | 0.75 | 0.75 | 2275 |
| 1719868980 | 0.7688 | -0.0785 | -9.26 | 0.7688 | 0.7688 | 0.7688 | 4000 |
| 1719609600 | 0.8473 | 0 | 0.00 | 0.8473 | 0.8473 | 0.8473 | 0 |
| 1719523200 | 0.8473 | 0.0008 | 0.09 | 0.8473 | 0.8473 | 0.8473 | 500 |
| 1719437040 | 0.8465 | 0.0527001 | 6.64 | 0.8465 | 0.8465 | 0.8465 | 300 |
| 1719350880 | 0.7937999 | -0.0462 | -5.50 | 0.7937999 | 0.7937999 | 0.7937999 | 800 |
| 1719264420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1719005220 | 0.84 | 0.009 | 1.08 | 0.83 | 0.8447 | 0.83 | 4900 |
| 1718918640 | 0.831 | 0.1015 | 13.91 | 0.802 | 0.831 | 0.802 | 17700 |
| 1718746140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1718659740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1718400540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1718314140 | 0.7295 | -0.0165 | -2.21 | 0.7295 | 0.7295 | 0.7295 | 2000 |
| 1718227380 | 0.746 | 0.006 | 0.81 | 0.736 | 0.769 | 0.736 | 18444 |
| 1718141340 | 0.74 | -0.031 | -4.02 | 0.74 | 0.74 | 0.74 | 7007 |
| 1718055000 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1717795800 | 0.771 | 0.0359 | 4.88 | 0.802 | 0.802 | 0.771 | 2112 |
| 1717709400 | 0.7351 | 0.0280001 | 3.96 | 0.7351 | 0.7351 | 0.7351 | 275 |
| 1717622760 | 0.7070999 | 0 | 0.00 | 0.7070999 | 0.7070999 | 0.7070999 | 0 |
| 1717536360 | 0.7070999 | -0.0149 | -2.06 | 0.7070999 | 0.7070999 | 0.7070999 | 999 |
| 1717450140 | 0.722 | 0.00615 | 0.86 | 0.722 | 0.722 | 0.722 | 261 |
| 1717190940 | 0.71585 | -0.00415 | -0.58 | 0.71585 | 0.71585 | 0.71585 | 4495 |
| 1717104420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1717018020 | 0.72 | -0.0026 | -0.36 | 0.7188 | 0.72199 | 0.7188 | 18728 |
| 1716931440 | 0.7226 | 0 | 0.00 | 0.7226 | 0.7226 | 0.7226 | 0 |
| 1716585840 | 0.7226 | 0.0369 | 5.38 | 0.71794 | 0.7299 | 0.71794 | 2500 |
| 1716499740 | 0.6857 | -0.0454 | -6.21 | 0.6857 | 0.6857 | 0.6857 | 3000 |
| 1716413340 | 0.7311 | 0 | 0.00 | 0.7311 | 0.7311 | 0.7311 | 0 |
| 1716326940 | 0.7311 | -0.0137 | -1.84 | 0.7311 | 0.7311 | 0.7311 | 25000 |
| 1716240180 | 0.7448 | 0.0614 | 8.98 | 0.75932 | 0.75932 | 0.7206 | 651 |
| 1715981340 | 0.6834 | -0.1116 | -14.04 | 0.6834 | 0.6834 | 0.6834 | 500 |
| 1715894940 | 0.795 | 0.00755 | 0.96 | 0.795 | 0.795 | 0.795 | 387 |
| 1715808000 | 0.78745 | -0.01443 | -1.80 | 0.8018999 | 0.802 | 0.78745 | 2006 |
| 1715722140 | 0.80188 | 0.03188 | 4.14 | 0.80188 | 0.80188 | 0.80188 | 1001 |
| 1715635200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715376000 | 0.77 | 0.03585 | 4.88 | 0.75 | 0.77 | 0.75 | 17997 |
| 1715289720 | 0.73415 | 0.04471 | 6.48 | 0.7099 | 0.73415 | 0.7099 | 7001 |
| 1715203740 | 0.68944 | 0 | 0.00 | 0.68944 | 0.68944 | 0.68944 | 0 |
| 1715117340 | 0.68944 | 0 | 0.00 | 0.68944 | 0.68944 | 0.68944 | 0 |
| 1715030940 | 0.68944 | 0.01594 | 2.37 | 0.68944 | 0.68944 | 0.68944 | 201 |
| 1714771740 | 0.6735 | -0.0083 | -1.22 | 0.6735 | 0.6735 | 0.6735 | 2080 |
| 1714685400 | 0.6818 | 0 | 0.00 | 0.6818 | 0.6818 | 0.6818 | 0 |
| 1714599000 | 0.6818 | 0 | 0.00 | 0.6818 | 0.6818 | 0.6818 | 0 |
| 1714512600 | 0.6818 | 0 | 0.00 | 0.6818 | 0.6818 | 0.6818 | 0 |
| 1714425780 | 0.6818 | 0 | 0.00 | 0.6818 | 0.6818 | 0.6818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
